IMAX China Holding, Inc. ( 1970.HK) - Price History
Monthly price history for 1970.HK (IMAX China Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$8.17 | HK$8.17 |
| May 2026 | HK$8.55 | HK$8.55 |
| April 2026 | HK$7.52 | HK$7.52 |
| March 2026 | HK$7.75 | HK$7.75 |
| February 2026 | HK$8.21 | HK$8.21 |
| January 2026 | HK$8.17 | HK$8.17 |
| December 2025 | HK$8.15 | HK$8.15 |
| November 2025 | HK$8.08 | HK$8.08 |
| October 2025 | HK$8 | HK$8 |
| September 2025 | HK$8.18 | HK$8.18 |
| August 2025 | HK$8.30 | HK$8.30 |
| July 2025 | HK$8.45 | HK$8.45 |
| June 2025 | HK$8.48 | HK$8.48 |
| May 2025 | HK$8.11 | HK$8.11 |
| April 2025 | HK$6.49 | HK$6.49 |
| March 2025 | HK$7.85 | HK$7.85 |
| February 2025 | HK$8.74 | HK$8.74 |
| January 2025 | HK$7.40 | HK$7.40 |
| December 2024 | HK$7.38 | HK$7.38 |
| November 2024 | HK$7.19 | HK$7.19 |
| October 2024 | HK$8.24 | HK$8.24 |
| September 2024 | HK$8.21 | HK$8.21 |
| August 2024 | HK$7.77 | HK$7.77 |
| July 2024 | HK$8.40 | HK$8.40 |
| June 2024 | HK$8.60 | HK$8.60 |
| May 2024 | HK$8.60 | HK$8.60 |
| April 2024 | HK$7.07 | HK$7.07 |
| March 2024 | HK$6.87 | HK$6.87 |
| February 2024 | HK$6.70 | HK$6.70 |
| January 2024 | HK$7.22 | HK$7.22 |
| December 2023 | HK$6.70 | HK$6.70 |
| November 2023 | HK$6.94 | HK$6.94 |
| October 2023 | HK$7.21 | HK$7.21 |
| September 2023 | HK$8.40 | HK$8.40 |
| August 2023 | HK$9.47 | HK$9.47 |
| July 2023 | HK$9.52 | HK$9.52 |
| June 2023 | HK$6.99 | HK$6.99 |
| May 2023 | HK$6.05 | HK$6.16 |
| April 2023 | HK$7.46 | HK$7.60 |
| March 2023 | HK$7.53 | HK$7.67 |
| February 2023 | HK$9.03 | HK$9.20 |
| January 2023 | HK$10.31 | HK$10.50 |
| December 2022 | HK$6.92 | HK$7.05 |
| November 2022 | HK$5.79 | HK$5.90 |
| October 2022 | HK$4.43 | HK$4.51 |
| September 2022 | HK$5.49 | HK$5.59 |
| August 2022 | HK$5.78 | HK$5.89 |
| July 2022 | HK$6.88 | HK$7.02 |
| June 2022 | HK$7.76 | HK$7.91 |
| May 2022 | HK$8.26 | HK$8.65 |
| April 2022 | HK$8.46 | HK$8.86 |
| March 2022 | HK$8.98 | HK$9.40 |
| February 2022 | HK$10.41 | HK$10.90 |
| January 2022 | HK$10.58 | HK$11.08 |
| December 2021 | HK$11.04 | HK$11.56 |
| November 2021 | HK$12.32 | HK$12.90 |
| October 2021 | HK$10.89 | HK$11.40 |
| September 2021 | HK$10.91 | HK$11.42 |
| August 2021 | HK$10.81 | HK$11.32 |
| July 2021 | HK$10.05 | HK$10.74 |
| June 2021 | HK$10.83 | HK$11.58 |
| May 2021 | HK$11.67 | HK$12.48 |
| April 2021 | HK$16.93 | HK$18.30 |
| March 2021 | HK$15.99 | HK$17.28 |
| February 2021 | HK$14.12 | HK$15.26 |
| January 2021 | HK$11.71 | HK$12.66 |
| December 2020 | HK$12.12 | HK$13.10 |
| November 2020 | HK$12.49 | HK$13.50 |
| October 2020 | HK$11.66 | HK$12.60 |
| September 2020 | HK$11.68 | HK$12.62 |
| August 2020 | HK$11.53 | HK$12.46 |
| July 2020 | HK$10.83 | HK$11.86 |
| June 2020 | HK$10.24 | HK$11.22 |
| May 2020 | HK$9.20 | HK$10.20 |
| April 2020 | HK$10.53 | HK$11.68 |
| March 2020 | HK$10.82 | HK$12 |
| February 2020 | HK$13.17 | HK$14.60 |
| January 2020 | HK$13.04 | HK$14.46 |
| December 2019 | HK$14.82 | HK$16.44 |
| November 2019 | HK$15.10 | HK$16.74 |
| October 2019 | HK$16.05 | HK$17.80 |
| September 2019 | HK$16.68 | HK$18.50 |
| August 2019 | HK$15.29 | HK$16.96 |
| July 2019 | HK$16.10 | HK$18.02 |
| June 2019 | HK$17.11 | HK$19.14 |
| May 2019 | HK$16.66 | HK$18.80 |
| April 2019 | HK$19.15 | HK$21.60 |
| March 2019 | HK$17.30 | HK$19.52 |
| February 2019 | HK$18.17 | HK$20.50 |
| January 2019 | HK$17.71 | HK$19.98 |
| December 2018 | HK$18.44 | HK$20.80 |
| November 2018 | HK$18.08 | HK$20.40 |
| October 2018 | HK$16.20 | HK$18.28 |
| September 2018 | HK$17.66 | HK$19.92 |
| August 2018 | HK$17.82 | HK$20.10 |
| July 2018 | HK$20.16 | HK$22.90 |
| June 2018 | HK$21.04 | HK$23.90 |
| May 2018 | HK$24.43 | HK$27.75 |
| April 2018 | HK$22.85 | HK$26.25 |
| March 2018 | HK$21.55 | HK$24.75 |
| February 2018 | HK$19.33 | HK$22.20 |
| January 2018 | HK$17.54 | HK$20.15 |
| December 2017 | HK$20.37 | HK$23.40 |
| November 2017 | HK$20.63 | HK$23.70 |
| October 2017 | HK$21.02 | HK$24.15 |
| September 2017 | HK$20.55 | HK$23.60 |
| August 2017 | HK$15.70 | HK$18.04 |
| July 2017 | HK$17.98 | HK$20.65 |
| June 2017 | HK$20.85 | HK$23.95 |
| May 2017 | HK$29.56 | HK$33.95 |
| April 2017 | HK$31.86 | HK$36.60 |
| March 2017 | HK$34.82 | HK$40 |
| February 2017 | HK$32.38 | HK$37.20 |
| January 2017 | HK$31.43 | HK$36.10 |
| December 2016 | HK$33.08 | HK$38 |
| November 2016 | HK$32.69 | HK$37.55 |
| October 2016 | HK$31.95 | HK$36.70 |
| September 2016 | HK$33.08 | HK$38 |
| August 2016 | HK$38.22 | HK$43.90 |
| July 2016 | HK$34.91 | HK$40.10 |
| June 2016 | HK$33.17 | HK$38.10 |
| May 2016 | HK$37.26 | HK$42.80 |
| April 2016 | HK$37.83 | HK$43.45 |
| March 2016 | HK$40.87 | HK$46.95 |
| February 2016 | HK$40 | HK$45.95 |
| January 2016 | HK$43.01 | HK$49.40 |
| December 2015 | HK$47.58 | HK$54.65 |
| November 2015 | HK$44.62 | HK$51.25 |
| October 2015 | HK$37.44 | HK$43 |
1970.HK
Price: HK$8.17
52 week price:
Earnings Per Share: 0.87 HKD
P/E Ratio: 9.45
Exchange: HKG
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 2.8 billion