SWIREPROPERTIES - Price History
Monthly price history for 1972.HK (SWIREPROPERTIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$16.54 | HK$16.54 |
| April 2024 | HK$16.30 | HK$16.30 |
| March 2024 | HK$15.72 | HK$16.44 |
| February 2024 | HK$15.45 | HK$16.16 |
| January 2024 | HK$13.94 | HK$14.58 |
| December 2023 | HK$15.11 | HK$15.80 |
| November 2023 | HK$14.52 | HK$15.18 |
| October 2023 | HK$14.48 | HK$15.14 |
| September 2023 | HK$15.62 | HK$16.34 |
| August 2023 | HK$15.37 | HK$16.40 |
| July 2023 | HK$18.28 | HK$19.50 |
| June 2023 | HK$18.06 | HK$19.26 |
| May 2023 | HK$17.49 | HK$18.66 |
| April 2023 | HK$19.73 | HK$21.05 |
| March 2023 | HK$18.30 | HK$20.20 |
| February 2023 | HK$18.71 | HK$20.65 |
| January 2023 | HK$19.93 | HK$22 |
| December 2022 | HK$17.97 | HK$19.84 |
| November 2022 | HK$15.84 | HK$17.48 |
| October 2022 | HK$13.66 | HK$15.08 |
| September 2022 | HK$15.31 | HK$16.90 |
| August 2022 | HK$16.15 | HK$18.14 |
| July 2022 | HK$16.63 | HK$18.68 |
| June 2022 | HK$17.34 | HK$19.48 |
| May 2022 | HK$17.09 | HK$19.20 |
| April 2022 | HK$16.89 | HK$18.98 |
| March 2022 | HK$17.32 | HK$19.46 |
| February 2022 | HK$17.51 | HK$20.30 |
| January 2022 | HK$17.94 | HK$20.80 |
| December 2021 | HK$16.85 | HK$19.54 |
| November 2021 | HK$15.97 | HK$18.52 |
| October 2021 | HK$17.98 | HK$20.85 |
| September 2021 | HK$16.83 | HK$19.52 |
| August 2021 | HK$17.88 | HK$21.05 |
| July 2021 | HK$18.77 | HK$22.10 |
| June 2021 | HK$19.66 | HK$23.15 |
| May 2021 | HK$19.41 | HK$22.85 |
| April 2021 | HK$19.70 | HK$23.20 |
| March 2021 | HK$20.43 | HK$24.05 |
| February 2021 | HK$20.65 | HK$24.95 |
| January 2021 | HK$18.67 | HK$22.55 |
| December 2020 | HK$18.62 | HK$22.50 |
| November 2020 | HK$19.58 | HK$23.65 |
| October 2020 | HK$17.18 | HK$20.75 |
| September 2020 | HK$16.89 | HK$20.40 |
| August 2020 | HK$17.13 | HK$21 |
| July 2020 | HK$14.60 | HK$17.90 |
| June 2020 | HK$16.06 | HK$19.68 |
| May 2020 | HK$14.08 | HK$17.26 |
| April 2020 | HK$17.74 | HK$21.75 |
| March 2020 | HK$17.30 | HK$21.80 |
| February 2020 | HK$18.30 | HK$23.05 |
| January 2020 | HK$19.29 | HK$24.30 |
| December 2019 | HK$20.52 | HK$25.85 |
| November 2019 | HK$19.33 | HK$24.35 |
| October 2019 | HK$19.61 | HK$24.70 |
| September 2019 | HK$19.53 | HK$24.60 |
| August 2019 | HK$20.21 | HK$25.75 |
| July 2019 | HK$22.33 | HK$28.45 |
| June 2019 | HK$24.76 | HK$31.55 |
| May 2019 | HK$25.35 | HK$32.30 |
| April 2019 | HK$25 | HK$31.85 |
| March 2019 | HK$26.05 | HK$33.75 |
| February 2019 | HK$24.31 | HK$31.50 |
| January 2019 | HK$23.54 | HK$30.50 |
| December 2018 | HK$21.23 | HK$27.50 |
| November 2018 | HK$21.03 | HK$27.25 |
| October 2018 | HK$20.65 | HK$26.75 |
| September 2018 | HK$22.89 | HK$29.65 |
| August 2018 | HK$23.60 | HK$30.85 |
| July 2018 | HK$23.64 | HK$30.90 |
| June 2018 | HK$22.19 | HK$29 |
| May 2018 | HK$23.52 | HK$30.75 |
| April 2018 | HK$21.38 | HK$27.95 |
| March 2018 | HK$20.64 | HK$27.50 |
| February 2018 | HK$20.08 | HK$26.75 |
| January 2018 | HK$20.53 | HK$27.35 |
| December 2017 | HK$18.91 | HK$25.20 |
| November 2017 | HK$19.85 | HK$26.45 |
| October 2017 | HK$19.78 | HK$26.35 |
| September 2017 | HK$19.89 | HK$26.50 |
| August 2017 | HK$20.15 | HK$27.10 |
| July 2017 | HK$20.08 | HK$27 |
| June 2017 | HK$19.15 | HK$25.75 |
| May 2017 | HK$19.33 | HK$26 |
| April 2017 | HK$19.41 | HK$26.10 |
| March 2017 | HK$18.16 | HK$24.90 |
| February 2017 | HK$17.03 | HK$23.35 |
| January 2017 | HK$15.97 | HK$21.90 |
| December 2016 | HK$15.61 | HK$21.40 |
| November 2016 | HK$17.10 | HK$23.45 |
| October 2016 | HK$16.26 | HK$22.30 |
| September 2016 | HK$16.55 | HK$22.70 |
| August 2016 | HK$15.77 | HK$21.85 |
| July 2016 | HK$15.59 | HK$21.60 |
| June 2016 | HK$14.83 | HK$20.55 |
| May 2016 | HK$15.34 | HK$21.25 |
| April 2016 | HK$14.58 | HK$20.20 |
| March 2016 | HK$14.77 | HK$20.95 |
| February 2016 | HK$14.10 | HK$20 |
| January 2016 | HK$14.14 | HK$20.05 |
| December 2015 | HK$15.79 | HK$22.40 |
| November 2015 | HK$15.86 | HK$22.50 |
| October 2015 | HK$16.46 | HK$23.35 |
| September 2015 | HK$15.09 | HK$21.40 |
| August 2015 | HK$16.54 | HK$23.70 |
| July 2015 | HK$17.41 | HK$24.95 |
| June 2015 | HK$17.27 | HK$24.75 |
| May 2015 | HK$18.42 | HK$26.40 |
| April 2015 | HK$18.63 | HK$26.70 |
| March 2015 | HK$17.31 | HK$25.25 |
| February 2015 | HK$17.65 | HK$25.75 |
| January 2015 | HK$17.10 | HK$24.95 |
| December 2014 | HK$15.70 | HK$22.90 |
| November 2014 | HK$16.52 | HK$24.10 |
| October 2014 | HK$17.04 | HK$24.85 |
| September 2014 | HK$16.59 | HK$24.20 |
| August 2014 | HK$17.67 | HK$26 |
| July 2014 | HK$17.27 | HK$25.40 |
| June 2014 | HK$15.40 | HK$22.65 |
| May 2014 | HK$16.45 | HK$24.20 |
| April 2014 | HK$15.84 | HK$23.30 |
| March 2014 | HK$14.76 | HK$22.10 |
| February 2014 | HK$13.79 | HK$20.65 |
| January 2014 | HK$13.39 | HK$20.05 |
| December 2013 | HK$13.09 | HK$19.60 |
| November 2013 | HK$13.92 | HK$20.85 |
| October 2013 | HK$14.02 | HK$21 |
| September 2013 | HK$14.52 | HK$21.75 |
| August 2013 | HK$14.36 | HK$21.70 |
| July 2013 | HK$15.08 | HK$22.80 |
| June 2013 | HK$15.18 | HK$22.95 |
| May 2013 | HK$16.08 | HK$24.30 |
| April 2013 | HK$18.32 | HK$27.70 |
| March 2013 | HK$17.97 | HK$27.55 |
| February 2013 | HK$18.92 | HK$29 |
| January 2013 | HK$18.53 | HK$28.40 |
| December 2012 | HK$16.86 | HK$25.85 |
| November 2012 | HK$16.67 | HK$25.55 |
| October 2012 | HK$15.66 | HK$24 |
| September 2012 | HK$15.66 | HK$24 |
| August 2012 | HK$14.34 | HK$22.20 |
| July 2012 | HK$14.95 | HK$23.15 |
| June 2012 | HK$14.98 | HK$23.20 |
| May 2012 | HK$13.43 | HK$20.80 |
| April 2012 | HK$13.72 | HK$21.25 |
| March 2012 | HK$12.35 | HK$19.30 |
| February 2012 | HK$12.22 | HK$19.10 |
| January 2012 | HK$12.54 | HK$19.60 |
| December 2011 | HK$60.02 | HK$93.80 |
| November 2011 | HK$59.31 | HK$92.70 |
| October 2011 | HK$58 | HK$90.65 |
| September 2011 | HK$51.83 | HK$81 |
| August 2011 | HK$66.48 | HK$103.90 |
| July 2011 | HK$70.25 | HK$109.80 |
| June 2011 | HK$73.26 | HK$114.50 |
| May 2011 | HK$76.91 | HK$120.20 |
| April 2011 | HK$75.88 | HK$118.60 |
| March 2011 | HK$73.07 | HK$114.20 |
| February 2011 | HK$69.55 | HK$108.70 |
| January 2011 | HK$78.38 | HK$122.50 |
| December 2010 | HK$81.77 | HK$127.80 |
| November 2010 | HK$76.33 | HK$119.30 |
| October 2010 | HK$70.25 | HK$109.80 |
| September 2010 | HK$68.27 | HK$106.70 |
| August 2010 | HK$60.08 | HK$93.90 |
| July 2010 | HK$60.37 | HK$94.35 |
| June 2010 | HK$56.94 | HK$89 |
| May 2010 | HK$54.93 | HK$85.85 |
| April 2010 | HK$56.27 | HK$87.95 |
| March 2010 | HK$59.73 | HK$93.35 |
| February 2010 | HK$55.51 | HK$86.75 |
| January 2010 | HK$54.23 | HK$84.75 |
| December 2009 | HK$60.34 | HK$94.30 |
| November 2009 | HK$56.88 | HK$88.90 |
| October 2009 | HK$61.14 | HK$95.55 |
| September 2009 | HK$58.42 | HK$91.30 |
| August 2009 | HK$51.73 | HK$80.85 |
| July 2009 | HK$55.54 | HK$86.80 |
| June 2009 | HK$49.49 | HK$77.35 |
| May 2009 | HK$49.59 | HK$77.50 |
| April 2009 | HK$38.93 | HK$60.85 |
| March 2009 | HK$33.11 | HK$51.75 |
| February 2009 | HK$30.84 | HK$48.20 |
| January 2009 | HK$32.63 | HK$51 |
| December 2008 | HK$34.14 | HK$53.35 |
| November 2008 | HK$33.27 | HK$52 |
| October 2008 | HK$34.23 | HK$53.50 |
| September 2008 | HK$43.12 | HK$67.40 |
| August 2008 | HK$50.23 | HK$78.50 |
| July 2008 | HK$53.71 | HK$83.95 |
| June 2008 | HK$51.03 | HK$79.75 |
| May 2008 | HK$56.98 | HK$89.05 |
| April 2008 | HK$58.29 | HK$91.10 |
| March 2008 | HK$56.18 | HK$87.80 |
| February 2008 | HK$57.97 | HK$90.60 |
| January 2008 | HK$67.89 | HK$106.10 |
| December 2007 | HK$68.85 | HK$107.60 |
| November 2007 | HK$67.06 | HK$104.80 |
| October 2007 | HK$69.74 | HK$109 |
| September 2007 | HK$60.34 | HK$94.30 |
| August 2007 | HK$55.12 | HK$86.15 |
| July 2007 | HK$57.01 | HK$89.10 |
| June 2007 | HK$55.89 | HK$87.35 |
| May 2007 | HK$56.37 | HK$88.10 |
| April 2007 | HK$57.46 | HK$89.80 |
| March 2007 | HK$56.08 | HK$87.65 |
| February 2007 | HK$56.50 | HK$88.30 |
| January 2007 | HK$57.33 | HK$89.60 |
| December 2006 | HK$53.68 | HK$83.90 |
| November 2006 | HK$52.40 | HK$81.90 |
| October 2006 | HK$52.59 | HK$82.20 |
| September 2006 | HK$52.05 | HK$81.35 |
| August 2006 | HK$54.64 | HK$85.40 |
| July 2006 | HK$51.57 | HK$80.60 |
| June 2006 | HK$51.28 | HK$80.15 |
| May 2006 | HK$46.93 | HK$73.35 |
| April 2006 | HK$50.93 | HK$79.60 |
| March 2006 | HK$48.60 | HK$75.95 |
| February 2006 | HK$47.64 | HK$74.45 |
| January 2006 | HK$46.23 | HK$72.25 |
| December 2005 | HK$44.47 | HK$69.50 |
| November 2005 | HK$45.04 | HK$70.40 |
| October 2005 | HK$44.44 | HK$69.45 |
| September 2005 | HK$45.72 | HK$71.45 |
| August 2005 | HK$47.19 | HK$73.75 |
| July 2005 | HK$47.54 | HK$74.30 |
| June 2005 | HK$43.99 | HK$68.75 |
| May 2005 | HK$42.71 | HK$66.75 |
| April 2005 | HK$41.75 | HK$65.25 |
| March 2005 | HK$39.51 | HK$61.75 |
| February 2005 | HK$40.79 | HK$63.75 |
| January 2005 | HK$39.19 | HK$61.25 |
| December 2004 | HK$41.59 | HK$65 |
| November 2004 | HK$39.99 | HK$62.50 |
| October 2004 | HK$35.35 | HK$55.25 |
| September 2004 | HK$34.71 | HK$54.25 |
| August 2004 | HK$35.35 | HK$55.25 |
| July 2004 | HK$33.27 | HK$52 |
| June 2004 | HK$32.31 | HK$50.50 |
| May 2004 | HK$32.47 | HK$50.75 |
| April 2004 | HK$32.63 | HK$51 |
| March 2004 | HK$33.75 | HK$52.75 |
| February 2004 | HK$35.19 | HK$55 |
| January 2004 | HK$34.39 | HK$53.75 |
| December 2003 | HK$30.58 | HK$47.80 |
| November 2003 | HK$29.43 | HK$46 |
| October 2003 | HK$30.33 | HK$47.40 |
| September 2003 | HK$29.24 | HK$45.70 |
| August 2003 | HK$28.02 | HK$43.80 |
| July 2003 | HK$22.84 | HK$35.70 |
| June 2003 | HK$21.75 | HK$34 |
| May 2003 | HK$21.37 | HK$33.40 |
| April 2003 | HK$19.71 | HK$30.80 |
| March 2003 | HK$19.71 | HK$30.80 |
| February 2003 | HK$21.24 | HK$33.20 |
| January 2003 | HK$20.86 | HK$32.60 |
| December 2002 | HK$19.10 | HK$29.85 |
| November 2002 | HK$20.41 | HK$31.90 |
| October 2002 | HK$20.99 | HK$32.80 |
| September 2002 | HK$19.64 | HK$30.70 |
| August 2002 | HK$22.59 | HK$35.30 |
| July 2002 | HK$22.65 | HK$35.40 |
| June 2002 | HK$25.53 | HK$39.90 |
| May 2002 | HK$27.38 | HK$42.80 |
| April 2002 | HK$29.94 | HK$46.80 |
| March 2002 | HK$27 | HK$42.20 |
| February 2002 | HK$27.13 | HK$42.40 |
| January 2002 | HK$27.26 | HK$42.60 |
| December 2001 | HK$27.19 | HK$42.50 |
| November 2001 | HK$24.06 | HK$37.60 |
| October 2001 | HK$20.80 | HK$32.50 |
| September 2001 | HK$18.84 | HK$29.45 |
| August 2001 | HK$24.19 | HK$37.80 |
| July 2001 | HK$26.62 | HK$41.60 |
| June 2001 | HK$25.85 | HK$40.40 |
| May 2001 | HK$27.13 | HK$42.40 |
| April 2001 | HK$27.51 | HK$43 |
| March 2001 | HK$30.65 | HK$47.90 |
| February 2001 | HK$34.07 | HK$53.25 |
| January 2001 | HK$36.79 | HK$57.50 |
| December 2000 | HK$35.83 | HK$56 |
| November 2000 | HK$31.93 | HK$49.90 |
| October 2000 | HK$30.78 | HK$48.10 |
| September 2000 | HK$31.10 | HK$48.60 |
| August 2000 | HK$34.23 | HK$53.50 |
| July 2000 | HK$31.86 | HK$49.80 |
| June 2000 | HK$29.24 | HK$45.70 |
| May 2000 | HK$28.73 | HK$44.90 |
| April 2000 | HK$28.15 | HK$44 |
| March 2000 | HK$25.66 | HK$40.10 |
| February 2000 | HK$23.87 | HK$37.30 |
| January 2000 | HK$23.99 | HK$37.50 |
1972.HK
Price: HK$16.54
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.71%
Payout Ratio: 320.00%
Payout Ratio Range:
Dividend Per Share: 1.44 HKD
Earnings Per Share: 0.45 HKD
P/E Ratio: 14.88
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 90.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.36%
DGR5: 5.38%
DGR10: 5.29%