Sanko Metal Industrial Co., Ltd. - Price History
Stock symbol 1972.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1972.T (Sanko Metal Industrial Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,080 | ¥4,080 |
| October 2023 | ¥4,035 | ¥4,035 |
| September 2023 | ¥4,045 | ¥4,045 |
| August 2023 | ¥4,190 | ¥4,190 |
| July 2023 | ¥4,570 | ¥4,570 |
| June 2023 | ¥4,415 | ¥4,415 |
| May 2023 | ¥4,005 | ¥4,005 |
| April 2023 | ¥3,995 | ¥3,995 |
| March 2023 | ¥3,840 | ¥3,840 |
| February 2023 | ¥3,865 | ¥3,865 |
| January 2023 | ¥3,740 | ¥3,740 |
| December 2022 | ¥3,065 | ¥3,065 |
| November 2022 | ¥3,000 | ¥3,000 |
| October 2022 | ¥2,886 | ¥2,886 |
| September 2022 | ¥2,636 | ¥2,636 |
| August 2022 | ¥2,677 | ¥2,677 |
| July 2022 | ¥2,691 | ¥2,691 |
| June 2022 | ¥2,595 | ¥2,595 |
| May 2022 | ¥2,781 | ¥2,781 |
| April 2022 | ¥2,603 | ¥2,603 |
| March 2022 | ¥2,536 | ¥2,536 |
| February 2022 | ¥2,540 | ¥2,540 |
| January 2022 | ¥2,506 | ¥2,506 |
| December 2021 | ¥2,430 | ¥2,430 |
| November 2021 | ¥2,300 | ¥2,300 |
| October 2021 | ¥2,513 | ¥2,513 |
| September 2021 | ¥2,468 | ¥2,468 |
| August 2021 | ¥2,328 | ¥2,328 |
| July 2021 | ¥2,358 | ¥2,358 |
| June 2021 | ¥2,381 | ¥2,381 |
| May 2021 | ¥2,396 | ¥2,396 |
| April 2021 | ¥2,492 | ¥2,492 |
| March 2021 | ¥3,045 | ¥3,045 |
| February 2021 | ¥2,916 | ¥3,020 |
| January 2021 | ¥2,660 | ¥2,755 |
| December 2020 | ¥2,774 | ¥2,873 |
| November 2020 | ¥2,541 | ¥2,632 |
| October 2020 | ¥2,420 | ¥2,506 |
| September 2020 | ¥2,568 | ¥2,660 |
| August 2020 | ¥2,008 | ¥2,080 |
| July 2020 | ¥2,011 | ¥2,083 |
| June 2020 | ¥2,053 | ¥2,126 |
| May 2020 | ¥1,988 | ¥2,059 |
| April 2020 | ¥2,046 | ¥2,119 |
| March 2020 | ¥1,952 | ¥2,022 |
| February 2020 | ¥2,096 | ¥2,275 |
| January 2020 | ¥2,397 | ¥2,602 |
| December 2019 | ¥2,424 | ¥2,631 |
| November 2019 | ¥2,400 | ¥2,605 |
| October 2019 | ¥2,418 | ¥2,625 |
| September 2019 | ¥2,226 | ¥2,416 |
| August 2019 | ¥2,145 | ¥2,329 |
| July 2019 | ¥2,247 | ¥2,439 |
| June 2019 | ¥2,211 | ¥2,400 |
| May 2019 | ¥2,262 | ¥2,455 |
| April 2019 | ¥2,475 | ¥2,687 |
| March 2019 | ¥2,566 | ¥2,786 |
| February 2019 | ¥2,575 | ¥2,944 |
| January 2019 | ¥2,528 | ¥2,891 |
| December 2018 | ¥2,402 | ¥2,746 |
| November 2018 | ¥2,632 | ¥3,010 |
| October 2018 | ¥2,659 | ¥3,040 |
| September 2018 | ¥3,074 | ¥3,515 |
| August 2018 | ¥2,987 | ¥3,415 |
| July 2018 | ¥3,105 | ¥3,550 |
| June 2018 | ¥3,022 | ¥3,455 |
| May 2018 | ¥3,096 | ¥3,540 |
| April 2018 | ¥3,096 | ¥3,540 |
| March 2018 | ¥3,140 | ¥3,590 |
| February 2018 | ¥3,536 | ¥4,235 |
| January 2018 | ¥3,557 | ¥4,260 |
| December 2017 | ¥3,490 | ¥4,180 |
| November 2017 | ¥3,386 | ¥4,055 |
| October 2017 | ¥3,423 | ¥4,100 |
| September 2017 | ¥2,918 | ¥3,495 |
| August 2017 | ¥2,768 | ¥3,315 |
| July 2017 | ¥2,772 | ¥3,320 |
| June 2017 | ¥2,776 | ¥3,325 |
| May 2017 | ¥2,655 | ¥3,180 |
| April 2017 | ¥2,509 | ¥3,005 |
| March 2017 | ¥2,576 | ¥3,085 |
| February 2017 | ¥2,640 | ¥3,290 |
| January 2017 | ¥2,560 | ¥3,190 |
| December 2016 | ¥2,528 | ¥3,150 |
| November 2016 | ¥2,440 | ¥3,040 |
| October 2016 | ¥2,376 | ¥2,961 |
| September 2016 | ¥2,353 | ¥2,932 |
| August 2016 | ¥2,287 | ¥2,850 |
| July 2016 | ¥2,343 | ¥2,920 |
| June 2016 | ¥2,295 | ¥2,860 |
| May 2016 | ¥2,303 | ¥2,870 |
| April 2016 | ¥2,391 | ¥2,980 |
| March 2016 | ¥2,512 | ¥3,130 |
| February 2016 | ¥2,023 | ¥2,640 |
| January 2016 | ¥1,870 | ¥2,440 |
| December 2015 | ¥2,031 | ¥2,650 |
| November 2015 | ¥2,130 | ¥2,780 |
| October 2015 | ¥2,077 | ¥2,710 |
| September 2015 | ¥1,946 | ¥2,540 |
| August 2015 | ¥1,716 | ¥2,240 |
| July 2015 | ¥1,762 | ¥2,300 |
| June 2015 | ¥1,870 | ¥2,440 |
| May 2015 | ¥1,946 | ¥2,540 |
| April 2015 | ¥1,900 | ¥2,480 |
| March 2015 | ¥2,107 | ¥2,750 |
| February 2015 | ¥2,048 | ¥2,680 |
| January 2015 | ¥1,971 | ¥2,580 |
| December 2014 | ¥1,933 | ¥2,530 |
| November 2014 | ¥1,933 | ¥2,530 |
| October 2014 | ¥1,948 | ¥2,550 |
| September 2014 | ¥2,094 | ¥2,740 |
| August 2014 | ¥1,773 | ¥2,320 |
| July 2014 | ¥1,780 | ¥2,330 |
| June 2014 | ¥1,765 | ¥2,310 |
| May 2014 | ¥1,742 | ¥2,280 |
| April 2014 | ¥1,780 | ¥2,330 |
| March 2014 | ¥2,040 | ¥2,670 |
| February 2014 | ¥2,059 | ¥2,700 |
| January 2014 | ¥2,044 | ¥2,680 |
| December 2013 | ¥1,990 | ¥2,610 |
| November 2013 | ¥2,021 | ¥2,650 |
| October 2013 | ¥2,097 | ¥2,750 |
| September 2013 | ¥2,181 | ¥2,860 |
| August 2013 | ¥1,746 | ¥2,290 |
| July 2013 | ¥1,678 | ¥2,200 |
| June 2013 | ¥1,731 | ¥2,270 |
| May 2013 | ¥1,815 | ¥2,380 |
| April 2013 | ¥1,754 | ¥2,300 |
| March 2013 | ¥1,754 | ¥2,300 |
| February 2013 | ¥1,813 | ¥2,380 |
| January 2013 | ¥1,866 | ¥2,450 |
| December 2012 | ¥1,759 | ¥2,310 |
| November 2012 | ¥1,714 | ¥2,250 |
| October 2012 | ¥1,500 | ¥1,970 |
| September 2012 | ¥1,523 | ¥2,000 |
| August 2012 | ¥1,653 | ¥2,170 |
| July 2012 | ¥1,698 | ¥2,230 |
| June 2012 | ¥1,919 | ¥2,520 |
| May 2012 | ¥1,736 | ¥2,280 |
| April 2012 | ¥1,995 | ¥2,620 |
| March 2012 | ¥2,072 | ¥2,720 |
| February 2012 | ¥1,949 | ¥2,560 |
| January 2012 | ¥1,895 | ¥2,490 |
| December 2011 | ¥1,591 | ¥2,090 |
| November 2011 | ¥1,751 | ¥2,300 |
| October 2011 | ¥1,971 | ¥2,590 |
| September 2011 | ¥1,956 | ¥2,570 |
| August 2011 | ¥2,489 | ¥3,270 |
| July 2011 | ¥2,382 | ¥3,130 |
| June 2011 | ¥3,106 | ¥4,080 |
| May 2011 | ¥2,497 | ¥3,280 |
| April 2011 | ¥1,720 | ¥2,260 |
| March 2011 | ¥1,888 | ¥2,480 |
| February 2011 | ¥1,308 | ¥1,720 |
| January 2011 | ¥1,324 | ¥1,740 |
| December 2010 | ¥1,316 | ¥1,730 |
| November 2010 | ¥1,248 | ¥1,640 |
| October 2010 | ¥1,156 | ¥1,520 |
| September 2010 | ¥1,141 | ¥1,500 |
| August 2010 | ¥1,149 | ¥1,510 |
| July 2010 | ¥1,255 | ¥1,650 |
| June 2010 | ¥1,362 | ¥1,790 |
| May 2010 | ¥1,529 | ¥2,010 |
| April 2010 | ¥1,712 | ¥2,250 |
| March 2010 | ¥1,765 | ¥2,320 |
| February 2010 | ¥1,566 | ¥2,060 |
| January 2010 | ¥1,688 | ¥2,220 |
| December 2009 | ¥1,870 | ¥2,460 |
| November 2009 | ¥1,498 | ¥1,970 |
| October 2009 | ¥1,863 | ¥2,450 |
| September 2009 | ¥2,174 | ¥2,860 |
| August 2009 | ¥2,577 | ¥3,390 |
| July 2009 | ¥2,554 | ¥3,360 |
| June 2009 | ¥2,775 | ¥3,650 |
| May 2009 | ¥2,615 | ¥3,440 |
| April 2009 | ¥2,486 | ¥3,270 |
| March 2009 | ¥2,501 | ¥3,290 |
| February 2009 | ¥2,043 | ¥2,690 |
| January 2009 | ¥2,073 | ¥2,730 |
| December 2008 | ¥2,233 | ¥2,940 |
| November 2008 | ¥2,119 | ¥2,790 |
| October 2008 | ¥1,299 | ¥1,710 |
| September 2008 | ¥2,043 | ¥2,690 |
| August 2008 | ¥2,734 | ¥3,600 |
| July 2008 | ¥2,909 | ¥3,830 |
| June 2008 | ¥2,802 | ¥3,690 |
| May 2008 | ¥1,656 | ¥2,180 |
| April 2008 | ¥1,785 | ¥2,350 |
| March 2008 | ¥1,633 | ¥2,150 |
| February 2008 | ¥1,547 | ¥2,040 |
| January 2008 | ¥1,031 | ¥1,360 |
| December 2007 | ¥1,320 | ¥1,740 |
| November 2007 | ¥1,456 | ¥1,920 |
| October 2007 | ¥1,615 | ¥2,130 |
| September 2007 | ¥1,623 | ¥2,140 |
| August 2007 | ¥1,585 | ¥2,090 |
| July 2007 | ¥1,797 | ¥2,370 |
| June 2007 | ¥1,782 | ¥2,350 |
| May 2007 | ¥1,775 | ¥2,340 |
| April 2007 | ¥1,828 | ¥2,410 |
| March 2007 | ¥2,040 | ¥2,690 |
| February 2007 | ¥1,901 | ¥2,510 |
| January 2007 | ¥1,894 | ¥2,500 |
| December 2006 | ¥1,863 | ¥2,460 |
| November 2006 | ¥1,575 | ¥2,080 |
| October 2006 | ¥1,666 | ¥2,200 |
| September 2006 | ¥1,894 | ¥2,500 |
| August 2006 | ¥1,719 | ¥2,270 |
| July 2006 | ¥1,598 | ¥2,110 |
| June 2006 | ¥1,704 | ¥2,250 |
| May 2006 | ¥1,841 | ¥2,430 |
| April 2006 | ¥2,045 | ¥2,700 |
| March 2006 | ¥2,144 | ¥2,830 |
| February 2006 | ¥1,991 | ¥2,630 |
| January 2006 | ¥2,210 | ¥2,920 |
| December 2005 | ¥2,119 | ¥2,800 |
| November 2005 | ¥2,028 | ¥2,680 |
| October 2005 | ¥1,945 | ¥2,570 |
| September 2005 | ¥1,968 | ¥2,600 |
| August 2005 | ¥1,801 | ¥2,380 |
| July 2005 | ¥1,945 | ¥2,570 |
| June 2005 | ¥1,786 | ¥2,360 |
| May 2005 | ¥1,718 | ¥2,270 |
| April 2005 | ¥1,711 | ¥2,260 |
| March 2005 | ¥1,817 | ¥2,400 |
| February 2005 | ¥1,838 | ¥2,430 |
| January 2005 | ¥1,687 | ¥2,230 |
| December 2004 | ¥1,558 | ¥2,060 |
| November 2004 | ¥1,566 | ¥2,070 |
| October 2004 | ¥1,596 | ¥2,110 |
| September 2004 | ¥1,452 | ¥1,920 |
| August 2004 | ¥1,497 | ¥1,980 |
| July 2004 | ¥1,573 | ¥2,080 |
| June 2004 | ¥1,649 | ¥2,180 |
| May 2004 | ¥1,762 | ¥2,330 |
| April 2004 | ¥1,913 | ¥2,530 |
| March 2004 | ¥2,012 | ¥2,660 |
| February 2004 | ¥1,504 | ¥1,990 |
| January 2004 | ¥1,625 | ¥2,150 |
| December 2003 | ¥1,179 | ¥1,560 |
| November 2003 | ¥1,300 | ¥1,720 |
| October 2003 | ¥1,353 | ¥1,790 |
| September 2003 | ¥1,413 | ¥1,870 |
| August 2003 | ¥1,511 | ¥2,000 |
| July 2003 | ¥1,594 | ¥2,110 |
| June 2003 | ¥1,693 | ¥2,240 |
| May 2003 | ¥1,549 | ¥2,050 |
| April 2003 | ¥990 | ¥1,310 |
| March 2003 | ¥1,179 | ¥1,560 |
| February 2003 | ¥657 | ¥870 |
| January 2003 | ¥619 | ¥820 |
| December 2002 | ¥581 | ¥770 |
| November 2002 | ¥611 | ¥810 |
| October 2002 | ¥641 | ¥850 |
| September 2002 | ¥732 | ¥970 |
| August 2002 | ¥732 | ¥970 |
| July 2002 | ¥679 | ¥900 |
| June 2002 | ¥649 | ¥860 |
| May 2002 | ¥747 | ¥990 |
| April 2002 | ¥664 | ¥880 |
| March 2002 | ¥649 | ¥860 |
| February 2002 | ¥611 | ¥810 |
| January 2002 | ¥558 | ¥740 |
| December 2001 | ¥528 | ¥700 |
| November 2001 | ¥724 | ¥960 |
| October 2001 | ¥762 | ¥1,010 |
| September 2001 | ¥724 | ¥960 |
| August 2001 | ¥807 | ¥1,070 |
| July 2001 | ¥785 | ¥1,040 |
| June 2001 | ¥928 | ¥1,230 |
| May 2001 | ¥906 | ¥1,200 |
| April 2001 | ¥958 | ¥1,270 |
| March 2001 | ¥838 | ¥1,110 |
| February 2001 | ¥875 | ¥1,160 |
| January 2001 | ¥951 | ¥1,260 |
1972.T
Price: ¥4,080
52 week price:
Dividend Yield: 4.62%
P/E Ratio: 6.87
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 16.7 billion
Average Dividend Frequency: 1