Sun Hing Printing Holdings Limited - Price History
Monthly price history for 1975.HK (Sun Hing Printing Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.49 | HK$0.49 |
| January 2024 | HK$0.56 | HK$0.56 |
| December 2023 | HK$0.59 | HK$0.59 |
| November 2023 | HK$0.65 | HK$0.65 |
| October 2023 | HK$0.72 | HK$0.77 |
| September 2023 | HK$0.72 | HK$0.77 |
| August 2023 | HK$0.74 | HK$0.79 |
| July 2023 | HK$0.79 | HK$0.84 |
| June 2023 | HK$0.72 | HK$0.77 |
| May 2023 | HK$0.78 | HK$0.83 |
| April 2023 | HK$0.78 | HK$0.83 |
| March 2023 | HK$0.85 | HK$0.90 |
| February 2023 | HK$0.86 | HK$0.93 |
| January 2023 | HK$0.78 | HK$0.85 |
| December 2022 | HK$0.72 | HK$0.78 |
| November 2022 | HK$0.75 | HK$0.82 |
| October 2022 | HK$0.66 | HK$0.78 |
| September 2022 | HK$0.63 | HK$0.75 |
| August 2022 | HK$0.54 | HK$0.64 |
| July 2022 | HK$0.53 | HK$0.63 |
| June 2022 | HK$0.52 | HK$0.62 |
| May 2022 | HK$0.51 | HK$0.60 |
| April 2022 | HK$0.49 | HK$0.58 |
| March 2022 | HK$0.51 | HK$0.60 |
| February 2022 | HK$0.67 | HK$0.79 |
| January 2022 | HK$0.58 | HK$0.71 |
| December 2021 | HK$0.55 | HK$0.67 |
| November 2021 | HK$0.54 | HK$0.70 |
| October 2021 | HK$0.59 | HK$0.76 |
| September 2021 | HK$0.60 | HK$0.78 |
| August 2021 | HK$0.53 | HK$0.68 |
| July 2021 | HK$0.51 | HK$0.66 |
| June 2021 | HK$0.50 | HK$0.65 |
| May 2021 | HK$0.51 | HK$0.66 |
| April 2021 | HK$0.50 | HK$0.64 |
| March 2021 | HK$0.50 | HK$0.65 |
| February 2021 | HK$0.59 | HK$0.77 |
| January 2021 | HK$0.56 | HK$0.74 |
| December 2020 | HK$0.46 | HK$0.60 |
| November 2020 | HK$0.43 | HK$0.60 |
| October 2020 | HK$0.36 | HK$0.51 |
| September 2020 | HK$0.34 | HK$0.47 |
| August 2020 | HK$0.25 | HK$0.35 |
| July 2020 | HK$0.23 | HK$0.32 |
| June 2020 | HK$0.27 | HK$0.38 |
| May 2020 | HK$0.28 | HK$0.38 |
| April 2020 | HK$0.33 | HK$0.46 |
| March 2020 | HK$0.25 | HK$0.35 |
| February 2020 | HK$0.30 | HK$0.43 |
| January 2020 | HK$0.19 | HK$0.27 |
| December 2019 | HK$0.28 | HK$0.40 |
| November 2019 | HK$0.28 | HK$0.43 |
| October 2019 | HK$0.28 | HK$0.42 |
| September 2019 | HK$0.28 | HK$0.42 |
| August 2019 | HK$0.26 | HK$0.40 |
| July 2019 | HK$0.28 | HK$0.43 |
| June 2019 | HK$0.34 | HK$0.51 |
| May 2019 | HK$0.36 | HK$0.55 |
| April 2019 | HK$0.39 | HK$0.59 |
| March 2019 | HK$0.38 | HK$0.57 |
| February 2019 | HK$0.43 | HK$0.67 |
| January 2019 | HK$0.43 | HK$0.67 |
| December 2018 | HK$0.38 | HK$0.59 |
| November 2018 | HK$0.38 | HK$0.62 |
| October 2018 | HK$0.36 | HK$0.58 |
| September 2018 | HK$0.48 | HK$0.78 |
| August 2018 | HK$0.50 | HK$0.80 |
| July 2018 | HK$0.53 | HK$0.86 |
| June 2018 | HK$0.59 | HK$0.95 |
| May 2018 | HK$0.61 | HK$0.98 |
| April 2018 | HK$0.56 | HK$0.90 |
| March 2018 | HK$0.58 | HK$0.93 |
| February 2018 | HK$0.62 | HK$1 |
| January 2018 | HK$0.70 | HK$1.13 |
| December 2017 | HK$0.69 | HK$1.11 |
| November 2017 | HK$0.78 | HK$1.25 |
1975.HK
Price: HK$0.49
Dividend Yield: 8.90%
Forward Dividend Yield: 16.33%
Payout Ratio: 53.75%
Dividend Per Share: 0.09 HKD
Earnings Per Share: 0.16 HKD
P/E Ratio: 3.50
Exchange: HKG
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 268.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%