ASAHI KOGYOSHA CO - Price History
Monthly price history for 1975.T (ASAHI KOGYOSHA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,422 | ¥1,422 |
| April 2024 | ¥1,551 | ¥1,551 |
| March 2024 | ¥1,677 | ¥1,677 |
| February 2024 | ¥1,525 | ¥1,542 |
| January 2024 | ¥1,527 | ¥1,545 |
| December 2023 | ¥1,505 | ¥1,522 |
| November 2023 | ¥1,383 | ¥1,399 |
| October 2023 | ¥1,173 | ¥1,186 |
| September 2023 | ¥1,202 | ¥1,216 |
| August 2023 | ¥1,127 | ¥1,178 |
| July 2023 | ¥1,175 | ¥1,228 |
| June 2023 | ¥1,166 | ¥1,218 |
| May 2023 | ¥1,103 | ¥1,152 |
| April 2023 | ¥1,165 | ¥1,218 |
| March 2023 | ¥1,046 | ¥1,093 |
| February 2023 | ¥999 | ¥1,074 |
| January 2023 | ¥968 | ¥1,040 |
| December 2022 | ¥959 | ¥1,030 |
| November 2022 | ¥992 | ¥1,066 |
| October 2022 | ¥954 | ¥1,025 |
| September 2022 | ¥823 | ¥884 |
| August 2022 | ¥873 | ¥964 |
| July 2022 | ¥857 | ¥947 |
| June 2022 | ¥766 | ¥846 |
| May 2022 | ¥725 | ¥802 |
| April 2022 | ¥712 | ¥786 |
| March 2022 | ¥725 | ¥801 |
| February 2022 | ¥666 | ¥745 |
| January 2022 | ¥637 | ¥713 |
| December 2021 | ¥706 | ¥790 |
| November 2021 | ¥627 | ¥702 |
| October 2021 | ¥763 | ¥854 |
| September 2021 | ¥768 | ¥860 |
| August 2021 | ¥744 | ¥858 |
| July 2021 | ¥703 | ¥810 |
| June 2021 | ¥678 | ¥781 |
| May 2021 | ¥643 | ¥740 |
| April 2021 | ¥620 | ¥714 |
| March 2021 | ¥663 | ¥764 |
| February 2021 | ¥629 | ¥749 |
| January 2021 | ¥613 | ¥729 |
| December 2020 | ¥647 | ¥770 |
| November 2020 | ¥677 | ¥805 |
| October 2020 | ¥589 | ¥700 |
| September 2020 | ¥645 | ¥768 |
| August 2020 | ¥570 | ¥700 |
| July 2020 | ¥585 | ¥719 |
| June 2020 | ¥668 | ¥820 |
| May 2020 | ¥631 | ¥775 |
| April 2020 | ¥597 | ¥733 |
| March 2020 | ¥650 | ¥799 |
| February 2020 | ¥548 | ¥688 |
| January 2020 | ¥676 | ¥850 |
| December 2019 | ¥695 | ¥874 |
| November 2019 | ¥684 | ¥860 |
| October 2019 | ¥654 | ¥821 |
| September 2019 | ¥607 | ¥762 |
| August 2019 | ¥574 | ¥728 |
| July 2019 | ¥533 | ¥675 |
| June 2019 | ¥576 | ¥730 |
| May 2019 | ¥478 | ¥605 |
| April 2019 | ¥597 | ¥756 |
| March 2019 | ¥588 | ¥745 |
| February 2019 | ¥577 | ¥751 |
| January 2019 | ¥573 | ¥746 |
| December 2018 | ¥630 | ¥820 |
| November 2018 | ¥640 | ¥832 |
| October 2018 | ¥629 | ¥819 |
| September 2018 | ¥653 | ¥850 |
| August 2018 | ¥603 | ¥794 |
| July 2018 | ¥652 | ¥859 |
| June 2018 | ¥667 | ¥878 |
| May 2018 | ¥648 | ¥854 |
| April 2018 | ¥684 | ¥900 |
| March 2018 | ¥665 | ¥875 |
| February 2018 | ¥644 | ¥871 |
| January 2018 | ¥617 | ¥835 |
| December 2017 | ¥651 | ¥881 |
| November 2017 | ¥625 | ¥845 |
| October 2017 | ¥666 | ¥901 |
| September 2017 | ¥617 | ¥835 |
| August 2017 | ¥617 | ¥841 |
| July 2017 | ¥610 | ¥831 |
| June 2017 | ¥550 | ¥750 |
| May 2017 | ¥572 | ¥780 |
| April 2017 | ¥563 | ¥768 |
| March 2017 | ¥581 | ¥791 |
| February 2017 | ¥571 | ¥804 |
| January 2017 | ¥525 | ¥739 |
| December 2016 | ¥519 | ¥731 |
| November 2016 | ¥526 | ¥740 |
| October 2016 | ¥544 | ¥765 |
| September 2016 | ¥511 | ¥720 |
| August 2016 | ¥473 | ¥684 |
| July 2016 | ¥483 | ¥698 |
| June 2016 | ¥425 | ¥614 |
| May 2016 | ¥433 | ¥626 |
| April 2016 | ¥391 | ¥565 |
| March 2016 | ¥374 | ¥541 |
| February 2016 | ¥368 | ¥536 |
| January 2016 | ¥376 | ¥549 |
| December 2015 | ¥424 | ¥619 |
| November 2015 | ¥408 | ¥595 |
| October 2015 | ¥396 | ¥578 |
| September 2015 | ¥350 | ¥510 |
| August 2015 | ¥367 | ¥554 |
| July 2015 | ¥367 | ¥554 |
| June 2015 | ¥370 | ¥559 |
| May 2015 | ¥379 | ¥572 |
| April 2015 | ¥360 | ¥544 |
| March 2015 | ¥379 | ¥572 |
| February 2015 | ¥368 | ¥560 |
| January 2015 | ¥333 | ¥508 |
| December 2014 | ¥345 | ¥525 |
| November 2014 | ¥337 | ¥514 |
| October 2014 | ¥323 | ¥492 |
| September 2014 | ¥329 | ¥501 |
| August 2014 | ¥319 | ¥504 |
| July 2014 | ¥321 | ¥508 |
| June 2014 | ¥319 | ¥504 |
| May 2014 | ¥306 | ¥484 |
| April 2014 | ¥295 | ¥466 |
| March 2014 | ¥299 | ¥472 |
| February 2014 | ¥289 | ¥475 |
| January 2014 | ¥294 | ¥484 |
| December 2013 | ¥291 | ¥479 |
| November 2013 | ¥272 | ¥448 |
| October 2013 | ¥266 | ¥438 |
| September 2013 | ¥278 | ¥458 |
| August 2013 | ¥252 | ¥431 |
| July 2013 | ¥249 | ¥425 |
| June 2013 | ¥256 | ¥438 |
| May 2013 | ¥235 | ¥402 |
| April 2013 | ¥238 | ¥406 |
| March 2013 | ¥224 | ¥384 |
| February 2013 | ¥216 | ¥386 |
| January 2013 | ¥205 | ¥368 |
| December 2012 | ¥204 | ¥365 |
| November 2012 | ¥184 | ¥330 |
| October 2012 | ¥184 | ¥330 |
| September 2012 | ¥200 | ¥358 |
| August 2012 | ¥193 | ¥365 |
| July 2012 | ¥193 | ¥365 |
| June 2012 | ¥201 | ¥380 |
| May 2012 | ¥193 | ¥365 |
| April 2012 | ¥221 | ¥416 |
| March 2012 | ¥223 | ¥421 |
| February 2012 | ¥219 | ¥431 |
| January 2012 | ¥210 | ¥415 |
| December 2011 | ¥209 | ¥412 |
| November 2011 | ¥200 | ¥395 |
| October 2011 | ¥204 | ¥402 |
| September 2011 | ¥218 | ¥430 |
| August 2011 | ¥223 | ¥460 |
| July 2011 | ¥228 | ¥470 |
| June 2011 | ¥223 | ¥460 |
| May 2011 | ¥216 | ¥445 |
| April 2011 | ¥212 | ¥436 |
| March 2011 | ¥227 | ¥469 |
| February 2011 | ¥227 | ¥481 |
| January 2011 | ¥207 | ¥438 |
| December 2010 | ¥203 | ¥429 |
| November 2010 | ¥198 | ¥419 |
| October 2010 | ¥197 | ¥418 |
| September 2010 | ¥209 | ¥442 |
| August 2010 | ¥200 | ¥422 |
| July 2010 | ¥205 | ¥434 |
| June 2010 | ¥205 | ¥434 |
| May 2010 | ¥205 | ¥435 |
| April 2010 | ¥222 | ¥470 |
| March 2010 | ¥230 | ¥488 |
| February 2010 | ¥210 | ¥455 |
| January 2010 | ¥209 | ¥454 |
| December 2009 | ¥211 | ¥459 |
| November 2009 | ¥210 | ¥456 |
| October 2009 | ¥219 | ¥476 |
| September 2009 | ¥211 | ¥459 |
| August 2009 | ¥216 | ¥470 |
| July 2009 | ¥220 | ¥479 |
| June 2009 | ¥211 | ¥458 |
| May 2009 | ¥192 | ¥416 |
| April 2009 | ¥176 | ¥381 |
| March 2009 | ¥176 | ¥381 |
| February 2009 | ¥164 | ¥365 |
| January 2009 | ¥173 | ¥386 |
| December 2008 | ¥179 | ¥399 |
| November 2008 | ¥179 | ¥400 |
| October 2008 | ¥156 | ¥349 |
| September 2008 | ¥215 | ¥480 |
| August 2008 | ¥218 | ¥486 |
| July 2008 | ¥228 | ¥509 |
| June 2008 | ¥219 | ¥488 |
| May 2008 | ¥221 | ¥492 |
| April 2008 | ¥197 | ¥439 |
| March 2008 | ¥197 | ¥440 |
| February 2008 | ¥189 | ¥426 |
| January 2008 | ¥188 | ¥425 |
| December 2007 | ¥198 | ¥448 |
| November 2007 | ¥206 | ¥464 |
| October 2007 | ¥244 | ¥550 |
| September 2007 | ¥257 | ¥580 |
| August 2007 | ¥250 | ¥564 |
| July 2007 | ¥262 | ¥590 |
| June 2007 | ¥263 | ¥592 |
| May 2007 | ¥234 | ¥529 |
| April 2007 | ¥238 | ¥536 |
| March 2007 | ¥247 | ¥558 |
| February 2007 | ¥247 | ¥586 |
| January 2007 | ¥238 | ¥565 |
| December 2006 | ¥215 | ¥511 |
| November 2006 | ¥196 | ¥466 |
| October 2006 | ¥214 | ¥509 |
| September 2006 | ¥244 | ¥579 |
| August 2006 | ¥270 | ¥641 |
| July 2006 | ¥245 | ¥581 |
| June 2006 | ¥262 | ¥621 |
| May 2006 | ¥274 | ¥650 |
| April 2006 | ¥302 | ¥718 |
| March 2006 | ¥305 | ¥725 |
| February 2006 | ¥304 | ¥722 |
| January 2006 | ¥316 | ¥751 |
| December 2005 | ¥324 | ¥769 |
| November 2005 | ¥266 | ¥632 |
| October 2005 | ¥264 | ¥626 |
| September 2005 | ¥262 | ¥621 |
| August 2005 | ¥237 | ¥564 |
| July 2005 | ¥228 | ¥541 |
| June 2005 | ¥223 | ¥529 |
| May 2005 | ¥214 | ¥509 |
| April 2005 | ¥211 | ¥501 |
| March 2005 | ¥210 | ¥500 |
| February 2005 | ¥215 | ¥519 |
| January 2005 | ¥196 | ¥471 |
| December 2004 | ¥184 | ¥444 |
| November 2004 | ¥175 | ¥422 |
| October 2004 | ¥172 | ¥414 |
| September 2004 | ¥169 | ¥406 |
| August 2004 | ¥170 | ¥410 |
| July 2004 | ¥173 | ¥416 |
| June 2004 | ¥172 | ¥415 |
| May 2004 | ¥164 | ¥395 |
| April 2004 | ¥172 | ¥415 |
| March 2004 | ¥177 | ¥428 |
| February 2004 | ¥164 | ¥416 |
| January 2004 | ¥157 | ¥399 |
| December 2003 | ¥148 | ¥378 |
| November 2003 | ¥148 | ¥376 |
| October 2003 | ¥148 | ¥378 |
| September 2003 | ¥150 | ¥382 |
| August 2003 | ¥142 | ¥361 |
| July 2003 | ¥146 | ¥371 |
| June 2003 | ¥141 | ¥359 |
| May 2003 | ¥141 | ¥360 |
| April 2003 | ¥134 | ¥341 |
| March 2003 | ¥134 | ¥341 |
| February 2003 | ¥134 | ¥368 |
| January 2003 | ¥124 | ¥340 |
| December 2002 | ¥125 | ¥342 |
| November 2002 | ¥121 | ¥331 |
| October 2002 | ¥115 | ¥314 |
| September 2002 | ¥121 | ¥330 |
| August 2002 | ¥122 | ¥334 |
| July 2002 | ¥117 | ¥319 |
| June 2002 | ¥118 | ¥322 |
| May 2002 | ¥122 | ¥334 |
| April 2002 | ¥116 | ¥316 |
| March 2002 | ¥119 | ¥326 |
| February 2002 | ¥117 | ¥344 |
| January 2002 | ¥107 | ¥315 |
| December 2001 | ¥109 | ¥321 |
| November 2001 | ¥120 | ¥352 |
| October 2001 | ¥120 | ¥351 |
| September 2001 | ¥109 | ¥319 |
| August 2001 | ¥125 | ¥366 |
| July 2001 | ¥128 | ¥376 |
| June 2001 | ¥134 | ¥392 |
| May 2001 | ¥123 | ¥362 |
| April 2001 | ¥126 | ¥371 |
| March 2001 | ¥118 | ¥348 |
| February 2001 | ¥111 | ¥349 |
| January 2001 | ¥103 | ¥325 |
1975.T
Price: ¥1,422
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 29.54%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 135.11 JPY
P/E Ratio: 10.19
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 38.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 22.10%
DGR10: 13.34%