TIANGE - Price History
Monthly price history for 1980.HK (TIANGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.50 | HK$0.50 |
| April 2024 | HK$0.50 | HK$0.50 |
| March 2024 | HK$0.38 | HK$0.38 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.42 | HK$0.42 |
| November 2023 | HK$0.41 | HK$0.41 |
| October 2023 | HK$0.42 | HK$0.42 |
| September 2023 | HK$0.41 | HK$0.41 |
| August 2023 | HK$0.36 | HK$0.36 |
| July 2023 | HK$0.36 | HK$0.38 |
| June 2023 | HK$0.38 | HK$0.40 |
| May 2023 | HK$0.39 | HK$0.40 |
| April 2023 | HK$0.38 | HK$0.38 |
| March 2023 | HK$0.47 | HK$0.48 |
| February 2023 | HK$0.64 | HK$0.66 |
| January 2023 | HK$0.56 | HK$0.58 |
| December 2022 | HK$0.53 | HK$0.54 |
| November 2022 | HK$0.55 | HK$0.56 |
| October 2022 | HK$0.56 | HK$0.58 |
| September 2022 | HK$0.55 | HK$0.56 |
| August 2022 | HK$0.65 | HK$0.95 |
| July 2022 | HK$0.61 | HK$0.90 |
| June 2022 | HK$0.65 | HK$0.96 |
| May 2022 | HK$0.54 | HK$0.80 |
| April 2022 | HK$0.59 | HK$0.86 |
| March 2022 | HK$0.56 | HK$0.82 |
| February 2022 | HK$0.60 | HK$0.88 |
| January 2022 | HK$0.56 | HK$0.83 |
| December 2021 | HK$0.54 | HK$0.79 |
| November 2021 | HK$0.59 | HK$0.86 |
| October 2021 | HK$0.61 | HK$0.90 |
| September 2021 | HK$0.58 | HK$0.85 |
| August 2021 | HK$0.67 | HK$0.99 |
| July 2021 | HK$0.88 | HK$1.29 |
| June 2021 | HK$0.74 | HK$1.09 |
| May 2021 | HK$0.97 | HK$1.42 |
| April 2021 | HK$0.86 | HK$1.27 |
| March 2021 | HK$0.61 | HK$0.89 |
| February 2021 | HK$0.73 | HK$1.07 |
| January 2021 | HK$0.56 | HK$0.83 |
| December 2020 | HK$0.61 | HK$0.89 |
| November 2020 | HK$0.49 | HK$0.72 |
| October 2020 | HK$0.39 | HK$0.57 |
| September 2020 | HK$0.53 | HK$0.78 |
| August 2020 | HK$0.64 | HK$0.94 |
| July 2020 | HK$0.67 | HK$0.99 |
| June 2020 | HK$0.70 | HK$1.02 |
| May 2020 | HK$0.64 | HK$0.94 |
| April 2020 | HK$0.90 | HK$1.32 |
| March 2020 | HK$1.15 | HK$1.69 |
| February 2020 | HK$1.19 | HK$1.75 |
| January 2020 | HK$1.19 | HK$1.75 |
| December 2019 | HK$1.32 | HK$1.94 |
| November 2019 | HK$1.27 | HK$1.87 |
| October 2019 | HK$1.43 | HK$2.10 |
| September 2019 | HK$1.36 | HK$2 |
| August 2019 | HK$1.14 | HK$1.67 |
| July 2019 | HK$1.25 | HK$1.84 |
| June 2019 | HK$1.27 | HK$1.87 |
| May 2019 | HK$1.42 | HK$2.08 |
| April 2019 | HK$1.66 | HK$2.43 |
| March 2019 | HK$2.12 | HK$3.12 |
| February 2019 | HK$2.31 | HK$3.39 |
| January 2019 | HK$2.22 | HK$3.26 |
| December 2018 | HK$2.08 | HK$3.06 |
| November 2018 | HK$2.86 | HK$4.20 |
| October 2018 | HK$2.81 | HK$4.13 |
| September 2018 | HK$3.30 | HK$4.84 |
| August 2018 | HK$3.55 | HK$5.21 |
| July 2018 | HK$3.71 | HK$5.45 |
| June 2018 | HK$3.96 | HK$5.82 |
| May 2018 | HK$4.72 | HK$7 |
| April 2018 | HK$4.53 | HK$6.72 |
| March 2018 | HK$4.46 | HK$6.61 |
| February 2018 | HK$4.75 | HK$7.04 |
| January 2018 | HK$4.72 | HK$7 |
| December 2017 | HK$4.16 | HK$6.16 |
| November 2017 | HK$4.32 | HK$6.40 |
| October 2017 | HK$3.84 | HK$5.70 |
| September 2017 | HK$3.84 | HK$5.69 |
| August 2017 | HK$3.64 | HK$5.40 |
| July 2017 | HK$4.28 | HK$6.35 |
| June 2017 | HK$3.75 | HK$5.56 |
| May 2017 | HK$3.97 | HK$5.96 |
| April 2017 | HK$3.78 | HK$5.67 |
| March 2017 | HK$4.09 | HK$6.13 |
| February 2017 | HK$2.86 | HK$4.29 |
| January 2017 | HK$3.13 | HK$4.69 |
| December 2016 | HK$3.20 | HK$4.80 |
| November 2016 | HK$3.91 | HK$5.87 |
| October 2016 | HK$3.49 | HK$5.23 |
| September 2016 | HK$3.65 | HK$5.48 |
| August 2016 | HK$3.29 | HK$4.93 |
| July 2016 | HK$2.97 | HK$4.46 |
| June 2016 | HK$3.30 | HK$4.95 |
| May 2016 | HK$3.86 | HK$5.79 |
| April 2016 | HK$4.20 | HK$6.37 |
| March 2016 | HK$3.27 | HK$4.96 |
| February 2016 | HK$2.62 | HK$3.97 |
| January 2016 | HK$2.94 | HK$4.46 |
| December 2015 | HK$2.13 | HK$3.23 |
| November 2015 | HK$2.04 | HK$3.10 |
| October 2015 | HK$2.05 | HK$3.11 |
| September 2015 | HK$2.22 | HK$3.37 |
| August 2015 | HK$1.91 | HK$2.90 |
| July 2015 | HK$2.22 | HK$3.37 |
| June 2015 | HK$3.08 | HK$4.67 |
| May 2015 | HK$4.57 | HK$6.93 |
| April 2015 | HK$3.91 | HK$5.93 |
| March 2015 | HK$3.15 | HK$4.77 |
| February 2015 | HK$2.27 | HK$3.44 |
| January 2015 | HK$2.29 | HK$3.53 |
| December 2014 | HK$2.65 | HK$4.09 |
| November 2014 | HK$2.78 | HK$4.29 |
| October 2014 | HK$2.66 | HK$4.10 |
| September 2014 | HK$3.08 | HK$4.76 |
| August 2014 | HK$3.32 | HK$5.12 |
| July 2014 | HK$3.66 | HK$5.65 |
1980.HK
Price: HK$0.50
Dividend Yield: 0.04%
Forward Dividend Yield: 2.00%
Payout Ratio: -5.26%
Dividend Per Share: 0.01 HKD
Earnings Per Share: -0.13 HKD
P/E Ratio: -2.50
Exchange: HKG
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 578.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2