NAMESON HLDGS - Price History
Monthly price history for 1982.HK (NAMESON HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.76 | HK$0.76 |
| April 2024 | HK$0.64 | HK$0.64 |
| March 2024 | HK$0.53 | HK$0.53 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.50 | HK$0.50 |
| December 2023 | HK$0.50 | HK$0.50 |
| November 2023 | HK$0.51 | HK$0.61 |
| October 2023 | HK$0.37 | HK$0.44 |
| September 2023 | HK$0.36 | HK$0.44 |
| August 2023 | HK$0.37 | HK$0.44 |
| July 2023 | HK$0.39 | HK$0.46 |
| June 2023 | HK$0.41 | HK$0.49 |
| May 2023 | HK$0.41 | HK$0.50 |
| April 2023 | HK$0.42 | HK$0.51 |
| March 2023 | HK$0.44 | HK$0.53 |
| February 2023 | HK$0.42 | HK$0.51 |
| January 2023 | HK$0.44 | HK$0.53 |
| December 2022 | HK$0.41 | HK$0.49 |
| November 2022 | HK$0.37 | HK$0.50 |
| October 2022 | HK$0.29 | HK$0.38 |
| September 2022 | HK$0.29 | HK$0.39 |
| August 2022 | HK$0.31 | HK$0.43 |
| July 2022 | HK$0.30 | HK$0.42 |
| June 2022 | HK$0.32 | HK$0.44 |
| May 2022 | HK$0.29 | HK$0.40 |
| April 2022 | HK$0.30 | HK$0.42 |
| March 2022 | HK$0.32 | HK$0.45 |
| February 2022 | HK$0.35 | HK$0.48 |
| January 2022 | HK$0.35 | HK$0.48 |
| December 2021 | HK$0.38 | HK$0.53 |
| November 2021 | HK$0.35 | HK$0.53 |
| October 2021 | HK$0.36 | HK$0.54 |
| September 2021 | HK$0.33 | HK$0.50 |
| August 2021 | HK$0.36 | HK$0.55 |
| July 2021 | HK$0.38 | HK$0.59 |
| June 2021 | HK$0.44 | HK$0.67 |
| May 2021 | HK$0.38 | HK$0.58 |
| April 2021 | HK$0.42 | HK$0.65 |
| March 2021 | HK$0.30 | HK$0.46 |
| February 2021 | HK$0.32 | HK$0.49 |
| January 2021 | HK$0.28 | HK$0.42 |
| December 2020 | HK$0.31 | HK$0.47 |
| November 2020 | HK$0.31 | HK$0.52 |
| October 2020 | HK$0.29 | HK$0.48 |
| September 2020 | HK$0.21 | HK$0.35 |
| August 2020 | HK$0.22 | HK$0.37 |
| July 2020 | HK$0.22 | HK$0.36 |
| June 2020 | HK$0.24 | HK$0.40 |
| May 2020 | HK$0.25 | HK$0.42 |
| April 2020 | HK$0.25 | HK$0.42 |
| March 2020 | HK$0.26 | HK$0.44 |
| February 2020 | HK$0.32 | HK$0.54 |
| January 2020 | HK$0.32 | HK$0.54 |
| December 2019 | HK$0.37 | HK$0.61 |
| November 2019 | HK$0.37 | HK$0.65 |
| October 2019 | HK$0.34 | HK$0.61 |
| September 2019 | HK$0.24 | HK$0.42 |
| August 2019 | HK$0.25 | HK$0.45 |
| July 2019 | HK$0.28 | HK$0.50 |
| June 2019 | HK$0.31 | HK$0.55 |
| May 2019 | HK$0.32 | HK$0.56 |
| April 2019 | HK$0.40 | HK$0.71 |
| March 2019 | HK$0.41 | HK$0.72 |
| February 2019 | HK$0.43 | HK$0.77 |
| January 2019 | HK$0.37 | HK$0.66 |
| December 2018 | HK$0.37 | HK$0.65 |
| November 2018 | HK$0.38 | HK$0.71 |
| October 2018 | HK$0.39 | HK$0.72 |
| September 2018 | HK$0.56 | HK$1.05 |
| August 2018 | HK$0.60 | HK$1.13 |
| July 2018 | HK$0.72 | HK$1.35 |
| June 2018 | HK$0.63 | HK$1.18 |
| May 2018 | HK$0.81 | HK$1.52 |
| April 2018 | HK$0.84 | HK$1.57 |
| March 2018 | HK$0.90 | HK$1.68 |
| February 2018 | HK$1.52 | HK$2.85 |
| January 2018 | HK$1.70 | HK$3.20 |
| December 2017 | HK$1.69 | HK$3.17 |
| November 2017 | HK$1.43 | HK$2.73 |
| October 2017 | HK$1.20 | HK$2.29 |
| September 2017 | HK$0.96 | HK$1.83 |
| August 2017 | HK$0.76 | HK$1.46 |
| July 2017 | HK$0.75 | HK$1.45 |
| June 2017 | HK$0.78 | HK$1.51 |
| May 2017 | HK$0.83 | HK$1.60 |
| April 2017 | HK$0.83 | HK$1.60 |
| March 2017 | HK$0.85 | HK$1.65 |
| February 2017 | HK$0.84 | HK$1.63 |
| January 2017 | HK$0.87 | HK$1.69 |
| December 2016 | HK$0.88 | HK$1.70 |
| November 2016 | HK$0.83 | HK$1.65 |
| October 2016 | HK$0.81 | HK$1.61 |
| September 2016 | HK$0.80 | HK$1.58 |
| August 2016 | HK$0.71 | HK$1.40 |
| July 2016 | HK$0.64 | HK$1.27 |
| June 2016 | HK$0.63 | HK$1.25 |
| May 2016 | HK$0.61 | HK$1.20 |
| April 2016 | HK$0.65 | HK$1.29 |
1982.HK
Price: HK$0.76
Dividend Yield: 0.17%
Forward Dividend Yield: 24.68%
Payout Ratio: 237.50%
Dividend Per Share: 0.19 HKD
Earnings Per Share: 0.08 HKD
P/E Ratio: 6.25
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 21.62%