HIBIYA ENGINEERING - Price History
Monthly price history for 1982.T (HIBIYA ENGINEERING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,010 | ¥3,010 |
| April 2024 | ¥2,980 | ¥2,980 |
| March 2024 | ¥2,976 | ¥2,976 |
| February 2024 | ¥2,499 | ¥2,535 |
| January 2024 | ¥2,544 | ¥2,581 |
| December 2023 | ¥2,434 | ¥2,469 |
| November 2023 | ¥2,325 | ¥2,358 |
| October 2023 | ¥2,247 | ¥2,279 |
| September 2023 | ¥2,304 | ¥2,337 |
| August 2023 | ¥2,164 | ¥2,236 |
| July 2023 | ¥2,178 | ¥2,251 |
| June 2023 | ¥2,143 | ¥2,215 |
| May 2023 | ¥2,126 | ¥2,197 |
| April 2023 | ¥2,179 | ¥2,252 |
| March 2023 | ¥2,093 | ¥2,163 |
| February 2023 | ¥1,950 | ¥2,056 |
| January 2023 | ¥1,860 | ¥1,961 |
| December 2022 | ¥1,806 | ¥1,905 |
| November 2022 | ¥1,797 | ¥1,895 |
| October 2022 | ¥1,806 | ¥1,905 |
| September 2022 | ¥1,766 | ¥1,862 |
| August 2022 | ¥1,729 | ¥1,865 |
| July 2022 | ¥1,791 | ¥1,932 |
| June 2022 | ¥1,800 | ¥1,942 |
| May 2022 | ¥1,752 | ¥1,890 |
| April 2022 | ¥1,768 | ¥1,907 |
| March 2022 | ¥1,700 | ¥1,834 |
| February 2022 | ¥1,704 | ¥1,880 |
| January 2022 | ¥1,707 | ¥1,883 |
| December 2021 | ¥1,864 | ¥2,056 |
| November 2021 | ¥1,690 | ¥1,864 |
| October 2021 | ¥1,733 | ¥1,912 |
| September 2021 | ¥1,777 | ¥1,960 |
| August 2021 | ¥1,680 | ¥1,891 |
| July 2021 | ¥1,663 | ¥1,871 |
| June 2021 | ¥1,614 | ¥1,816 |
| May 2021 | ¥1,613 | ¥1,815 |
| April 2021 | ¥1,648 | ¥1,855 |
| March 2021 | ¥1,726 | ¥1,942 |
| February 2021 | ¥1,612 | ¥1,850 |
| January 2021 | ¥1,612 | ¥1,850 |
| December 2020 | ¥1,653 | ¥1,897 |
| November 2020 | ¥1,598 | ¥1,833 |
| October 2020 | ¥1,469 | ¥1,685 |
| September 2020 | ¥1,560 | ¥1,790 |
| August 2020 | ¥1,509 | ¥1,770 |
| July 2020 | ¥1,508 | ¥1,769 |
| June 2020 | ¥1,595 | ¥1,870 |
| May 2020 | ¥1,673 | ¥1,962 |
| April 2020 | ¥1,579 | ¥1,852 |
| March 2020 | ¥1,653 | ¥1,938 |
| February 2020 | ¥1,467 | ¥1,753 |
| January 2020 | ¥1,615 | ¥1,930 |
| December 2019 | ¥1,663 | ¥1,987 |
| November 2019 | ¥1,624 | ¥1,941 |
| October 2019 | ¥1,640 | ¥1,960 |
| September 2019 | ¥1,566 | ¥1,872 |
| August 2019 | ¥1,516 | ¥1,849 |
| July 2019 | ¥1,617 | ¥1,972 |
| June 2019 | ¥1,539 | ¥1,877 |
| May 2019 | ¥1,517 | ¥1,850 |
| April 2019 | ¥1,522 | ¥1,857 |
| March 2019 | ¥1,548 | ¥1,888 |
| February 2019 | ¥1,513 | ¥1,885 |
| January 2019 | ¥1,369 | ¥1,706 |
| December 2018 | ¥1,482 | ¥1,846 |
| November 2018 | ¥1,546 | ¥1,926 |
| October 2018 | ¥1,495 | ¥1,862 |
| September 2018 | ¥1,582 | ¥1,971 |
| August 2018 | ¥1,497 | ¥1,902 |
| July 2018 | ¥1,760 | ¥2,237 |
| June 2018 | ¥1,737 | ¥2,208 |
| May 2018 | ¥1,709 | ¥2,172 |
| April 2018 | ¥1,672 | ¥2,125 |
| March 2018 | ¥1,548 | ¥1,967 |
| February 2018 | ¥1,572 | ¥2,028 |
| January 2018 | ¥1,751 | ¥2,259 |
| December 2017 | ¥1,863 | ¥2,404 |
| November 2017 | ¥1,914 | ¥2,469 |
| October 2017 | ¥1,903 | ¥2,455 |
| September 2017 | ¥1,810 | ¥2,335 |
| August 2017 | ¥1,726 | ¥2,256 |
| July 2017 | ¥1,543 | ¥2,017 |
| June 2017 | ¥1,468 | ¥1,919 |
| May 2017 | ¥1,335 | ¥1,745 |
| April 2017 | ¥1,257 | ¥1,643 |
| March 2017 | ¥1,249 | ¥1,632 |
| February 2017 | ¥1,277 | ¥1,679 |
| January 2017 | ¥1,292 | ¥1,698 |
| December 2016 | ¥1,265 | ¥1,663 |
| November 2016 | ¥1,249 | ¥1,642 |
| October 2016 | ¥1,255 | ¥1,650 |
| September 2016 | ¥1,256 | ¥1,651 |
| August 2016 | ¥1,224 | ¥1,614 |
| July 2016 | ¥1,275 | ¥1,681 |
| June 2016 | ¥1,142 | ¥1,506 |
| May 2016 | ¥1,280 | ¥1,688 |
| April 2016 | ¥1,167 | ¥1,539 |
| March 2016 | ¥1,195 | ¥1,576 |
| February 2016 | ¥1,172 | ¥1,564 |
| January 2016 | ¥1,137 | ¥1,517 |
| December 2015 | ¥1,249 | ¥1,667 |
| November 2015 | ¥1,273 | ¥1,699 |
| October 2015 | ¥1,181 | ¥1,576 |
| September 2015 | ¥996 | ¥1,330 |
| August 2015 | ¥1,106 | ¥1,497 |
| July 2015 | ¥1,208 | ¥1,635 |
| June 2015 | ¥1,215 | ¥1,645 |
| May 2015 | ¥1,266 | ¥1,714 |
| April 2015 | ¥1,173 | ¥1,588 |
| March 2015 | ¥1,172 | ¥1,587 |
| February 2015 | ¥1,250 | ¥1,708 |
| January 2015 | ¥1,141 | ¥1,560 |
| December 2014 | ¥1,206 | ¥1,648 |
| November 2014 | ¥1,174 | ¥1,605 |
| October 2014 | ¥1,208 | ¥1,651 |
| September 2014 | ¥1,160 | ¥1,586 |
| August 2014 | ¥1,173 | ¥1,619 |
| July 2014 | ¥1,174 | ¥1,620 |
| June 2014 | ¥1,181 | ¥1,630 |
| May 2014 | ¥1,065 | ¥1,470 |
| April 2014 | ¥954 | ¥1,317 |
| March 2014 | ¥1,079 | ¥1,489 |
| February 2014 | ¥844 | ¥1,177 |
| January 2014 | ¥851 | ¥1,187 |
| December 2013 | ¥926 | ¥1,292 |
| November 2013 | ¥852 | ¥1,189 |
| October 2013 | ¥855 | ¥1,193 |
| September 2013 | ¥855 | ¥1,192 |
| August 2013 | ¥701 | ¥990 |
| July 2013 | ¥743 | ¥1,050 |
| June 2013 | ¥686 | ¥969 |
| May 2013 | ¥675 | ¥953 |
| April 2013 | ¥675 | ¥954 |
| March 2013 | ¥675 | ¥953 |
| February 2013 | ¥692 | ¥993 |
| January 2013 | ¥711 | ¥1,020 |
| December 2012 | ¥686 | ¥984 |
| November 2012 | ¥627 | ¥900 |
| October 2012 | ¥628 | ¥901 |
| September 2012 | ¥708 | ¥1,016 |
| August 2012 | ¥632 | ¥921 |
| July 2012 | ¥602 | ¥877 |
| June 2012 | ¥621 | ¥905 |
| May 2012 | ¥540 | ¥787 |
| April 2012 | ¥607 | ¥884 |
| March 2012 | ¥626 | ¥912 |
| February 2012 | ¥596 | ¥883 |
| January 2012 | ¥569 | ¥842 |
| December 2011 | ¥558 | ¥827 |
| November 2011 | ¥527 | ¥780 |
| October 2011 | ¥520 | ¥770 |
| September 2011 | ¥595 | ¥881 |
| August 2011 | ¥596 | ¥899 |
| July 2011 | ¥549 | ¥828 |
| June 2011 | ¥538 | ¥812 |
| May 2011 | ¥496 | ¥749 |
| April 2011 | ¥502 | ¥758 |
| March 2011 | ¥541 | ¥816 |
| February 2011 | ¥500 | ¥778 |
| January 2011 | ¥482 | ¥750 |
| December 2010 | ¥494 | ¥769 |
| November 2010 | ¥453 | ¥706 |
| October 2010 | ¥416 | ¥648 |
| September 2010 | ¥483 | ¥752 |
| August 2010 | ¥476 | ¥748 |
| July 2010 | ¥480 | ¥755 |
| June 2010 | ¥479 | ¥753 |
| May 2010 | ¥503 | ¥791 |
| April 2010 | ¥584 | ¥919 |
| March 2010 | ¥513 | ¥807 |
| February 2010 | ¥482 | ¥775 |
| January 2010 | ¥498 | ¥800 |
| December 2009 | ¥510 | ¥820 |
| November 2009 | ¥501 | ¥805 |
| October 2009 | ¥484 | ¥778 |
| September 2009 | ¥521 | ¥837 |
| August 2009 | ¥516 | ¥837 |
| July 2009 | ¥483 | ¥783 |
| June 2009 | ¥529 | ¥858 |
| May 2009 | ¥519 | ¥841 |
| April 2009 | ¥516 | ¥836 |
| March 2009 | ¥548 | ¥889 |
| February 2009 | ¥465 | ¥764 |
| January 2009 | ¥419 | ¥689 |
| December 2008 | ¥482 | ¥791 |
| November 2008 | ¥478 | ¥785 |
| October 2008 | ¥472 | ¥775 |
| September 2008 | ¥494 | ¥811 |
| August 2008 | ¥554 | ¥918 |
| July 2008 | ¥553 | ¥916 |
| June 2008 | ¥509 | ¥843 |
| May 2008 | ¥504 | ¥835 |
| April 2008 | ¥415 | ¥688 |
| March 2008 | ¥510 | ¥844 |
| February 2008 | ¥456 | ¥765 |
| January 2008 | ¥478 | ¥803 |
| December 2007 | ¥530 | ¥890 |
| November 2007 | ¥535 | ¥899 |
| October 2007 | ¥531 | ¥891 |
| September 2007 | ¥589 | ¥989 |
| August 2007 | ¥569 | ¥963 |
| July 2007 | ¥609 | ¥1,030 |
| June 2007 | ¥608 | ¥1,028 |
| May 2007 | ¥538 | ¥910 |
| April 2007 | ¥589 | ¥997 |
| March 2007 | ¥603 | ¥1,021 |
| February 2007 | ¥618 | ¥1,054 |
| January 2007 | ¥624 | ¥1,063 |
| December 2006 | ¥642 | ¥1,095 |
| November 2006 | ¥569 | ¥970 |
| October 2006 | ¥594 | ¥1,013 |
| September 2006 | ¥601 | ¥1,024 |
| August 2006 | ¥626 | ¥1,075 |
| July 2006 | ¥615 | ¥1,056 |
| June 2006 | ¥667 | ¥1,146 |
| May 2006 | ¥609 | ¥1,045 |
| April 2006 | ¥693 | ¥1,190 |
| March 2006 | ¥751 | ¥1,289 |
| February 2006 | ¥727 | ¥1,258 |
| January 2006 | ¥827 | ¥1,430 |
| December 2005 | ¥619 | ¥1,071 |
| November 2005 | ¥568 | ¥982 |
| October 2005 | ¥609 | ¥1,053 |
| September 2005 | ¥633 | ¥1,095 |
| August 2005 | ¥614 | ¥1,070 |
| July 2005 | ¥611 | ¥1,064 |
| June 2005 | ¥602 | ¥1,049 |
| May 2005 | ¥559 | ¥974 |
| April 2005 | ¥599 | ¥1,043 |
| March 2005 | ¥550 | ¥958 |
| February 2005 | ¥504 | ¥885 |
| January 2005 | ¥492 | ¥863 |
| December 2004 | ¥452 | ¥793 |
| November 2004 | ¥455 | ¥798 |
| October 2004 | ¥400 | ¥702 |
| September 2004 | ¥455 | ¥799 |
| August 2004 | ¥427 | ¥757 |
| July 2004 | ¥461 | ¥818 |
| June 2004 | ¥500 | ¥887 |
| May 2004 | ¥480 | ¥850 |
| April 2004 | ¥441 | ¥781 |
| March 2004 | ¥513 | ¥910 |
| February 2004 | ¥473 | ¥846 |
| January 2004 | ¥434 | ¥777 |
| December 2003 | ¥436 | ¥780 |
| November 2003 | ¥401 | ¥718 |
| October 2003 | ¥414 | ¥741 |
| September 2003 | ¥415 | ¥742 |
| August 2003 | ¥427 | ¥771 |
| July 2003 | ¥421 | ¥761 |
| June 2003 | ¥381 | ¥688 |
| May 2003 | ¥355 | ¥641 |
| April 2003 | ¥372 | ¥672 |
| March 2003 | ¥421 | ¥760 |
| February 2003 | ¥416 | ¥759 |
| January 2003 | ¥363 | ¥663 |
| December 2002 | ¥353 | ¥644 |
| November 2002 | ¥350 | ¥638 |
| October 2002 | ¥342 | ¥624 |
| September 2002 | ¥355 | ¥648 |
| August 2002 | ¥357 | ¥658 |
| July 2002 | ¥363 | ¥670 |
| June 2002 | ¥359 | ¥663 |
| May 2002 | ¥358 | ¥660 |
| April 2002 | ¥344 | ¥635 |
| March 2002 | ¥349 | ¥643 |
| February 2002 | ¥372 | ¥694 |
| January 2002 | ¥339 | ¥632 |
| December 2001 | ¥353 | ¥659 |
| November 2001 | ¥359 | ¥670 |
| October 2001 | ¥370 | ¥690 |
| September 2001 | ¥363 | ¥678 |
| August 2001 | ¥362 | ¥684 |
| July 2001 | ¥355 | ¥670 |
| June 2001 | ¥376 | ¥710 |
| May 2001 | ¥328 | ¥620 |
| April 2001 | ¥303 | ¥573 |
| March 2001 | ¥291 | ¥549 |
| February 2001 | ¥251 | ¥476 |
| January 2001 | ¥235 | ¥446 |
1982.T
Price: ¥3,010
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 48.14%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 178.50 JPY
P/E Ratio: 14.03
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 67.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 2.05%
DGR5: 7.90%
DGR10: 30.00%
DGR20: 19.48%