Beng Soon Machinery Holdings Limited ( 1987.HK) - Price History
Monthly price history for 1987.HK (Beng Soon Machinery Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.20 | HK$0.20 |
| May 2026 | HK$0.21 | HK$0.21 |
| April 2026 | HK$0.19 | HK$0.21 |
| March 2026 | HK$0.18 | HK$0.19 |
| February 2026 | HK$0.21 | HK$0.22 |
| January 2026 | HK$0.20 | HK$0.21 |
| December 2025 | HK$0.18 | HK$0.20 |
| November 2025 | HK$0.19 | HK$0.20 |
| October 2025 | HK$0.19 | HK$0.21 |
| September 2025 | HK$0.26 | HK$0.28 |
| August 2025 | HK$0.15 | HK$0.16 |
| July 2025 | HK$0.15 | HK$0.16 |
| June 2025 | HK$0.14 | HK$0.15 |
| May 2025 | HK$0.14 | HK$0.15 |
| April 2025 | HK$0.15 | HK$0.16 |
| March 2025 | HK$0.15 | HK$0.16 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.17 | HK$0.18 |
| December 2024 | HK$0.15 | HK$0.16 |
| November 2024 | HK$0.13 | HK$0.14 |
| October 2024 | HK$0.15 | HK$0.16 |
| September 2024 | HK$0.14 | HK$0.15 |
| August 2024 | HK$0.14 | HK$0.15 |
| July 2024 | HK$0.16 | HK$0.17 |
| June 2024 | HK$0.18 | HK$0.19 |
| May 2024 | HK$0.24 | HK$0.26 |
| April 2024 | HK$0.21 | HK$0.22 |
| March 2024 | HK$0.17 | HK$0.18 |
| February 2024 | HK$0.14 | HK$0.15 |
| January 2024 | HK$0.15 | HK$0.16 |
| December 2023 | HK$0.14 | HK$0.15 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.13 | HK$0.14 |
| September 2023 | HK$0.14 | HK$0.15 |
| August 2023 | HK$0.15 | HK$0.16 |
| July 2023 | HK$0.17 | HK$0.18 |
| June 2023 | HK$0.18 | HK$0.19 |
| May 2023 | HK$0.19 | HK$0.20 |
| April 2023 | HK$0.19 | HK$0.20 |
| March 2023 | HK$0.20 | HK$0.21 |
| February 2023 | HK$0.22 | HK$0.24 |
| January 2023 | HK$0.19 | HK$0.20 |
| December 2022 | HK$0.20 | HK$0.21 |
| November 2022 | HK$0.20 | HK$0.21 |
| October 2022 | HK$0.19 | HK$0.20 |
| September 2022 | HK$0.19 | HK$0.20 |
| August 2022 | HK$0.20 | HK$0.22 |
| July 2022 | HK$0.22 | HK$0.23 |
| June 2022 | HK$0.26 | HK$0.28 |
| May 2022 | HK$0.37 | HK$0.40 |
| April 2022 | HK$0.30 | HK$0.32 |
| March 2022 | HK$0.31 | HK$0.33 |
| February 2022 | HK$0.12 | HK$0.13 |
| January 2022 | HK$0.13 | HK$0.14 |
| December 2021 | HK$2.09 | HK$2.23 |
| November 2021 | HK$2.51 | HK$2.68 |
| October 2021 | HK$3.42 | HK$3.66 |
| September 2021 | HK$1.93 | HK$2.06 |
| August 2021 | HK$2.22 | HK$2.37 |
| July 2021 | HK$2.35 | HK$2.51 |
| June 2021 | HK$2.10 | HK$2.24 |
| May 2021 | HK$2.24 | HK$2.39 |
| April 2021 | HK$2.25 | HK$2.41 |
| March 2021 | HK$2.50 | HK$2.67 |
| February 2021 | HK$2.74 | HK$2.93 |
| January 2021 | HK$2.71 | HK$2.90 |
| December 2020 | HK$2.81 | HK$3 |
| November 2020 | HK$2.52 | HK$2.70 |
| October 2020 | HK$2.76 | HK$2.95 |
| September 2020 | HK$2.13 | HK$2.28 |
| August 2020 | HK$1.89 | HK$2.02 |
| July 2020 | HK$1.70 | HK$1.82 |
| June 2020 | HK$1.22 | HK$1.31 |
| May 2020 | HK$0.92 | HK$0.98 |
| April 2020 | HK$0.80 | HK$0.86 |
| March 2020 | HK$0.52 | HK$0.56 |
| February 2020 | HK$0.50 | HK$0.53 |
| January 2020 | HK$0.50 | HK$0.53 |
| December 2019 | HK$0.55 | HK$0.59 |
| November 2019 | HK$0.57 | HK$0.61 |
1987.HK
Price: HK$0.20
Forward Dividend Yield: 7.39%
Dividend Per Share: 0.02 HKD
Earnings Per Share: 0.01 HKD
P/E Ratio: 18.90
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 189.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1