Ta Yang Group Holdings Limited ( 1991.HK) - Price History
Monthly price history for 1991.HK (Ta Yang Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.65 | HK$0.65 |
| May 2026 | HK$0.58 | HK$0.58 |
| April 2026 | HK$0.58 | HK$0.58 |
| March 2026 | HK$0.58 | HK$0.58 |
| February 2026 | HK$0.73 | HK$0.73 |
| January 2026 | HK$0.83 | HK$0.83 |
| December 2025 | HK$0.82 | HK$0.82 |
| November 2025 | HK$0.91 | HK$0.91 |
| October 2025 | HK$1.25 | HK$1.25 |
| September 2025 | HK$1.41 | HK$1.41 |
| August 2025 | HK$1.31 | HK$1.31 |
| July 2025 | HK$0.72 | HK$0.72 |
| June 2025 | HK$0.66 | HK$0.66 |
| May 2025 | HK$0.74 | HK$0.74 |
| April 2025 | HK$0.67 | HK$0.67 |
| March 2025 | HK$0.80 | HK$0.80 |
| February 2025 | HK$0.91 | HK$0.91 |
| January 2025 | HK$0.89 | HK$0.89 |
| December 2024 | HK$1 | HK$1 |
| November 2024 | HK$0.93 | HK$0.93 |
| October 2024 | HK$1.01 | HK$1.01 |
| September 2024 | HK$1.30 | HK$1.30 |
| August 2024 | HK$1.30 | HK$1.30 |
| July 2024 | HK$1.30 | HK$1.30 |
| June 2024 | HK$1.30 | HK$1.30 |
| May 2024 | HK$1.30 | HK$1.30 |
| April 2024 | HK$1.30 | HK$1.30 |
| March 2024 | HK$1.30 | HK$1.30 |
| February 2024 | HK$1.28 | HK$1.28 |
| January 2024 | HK$1.47 | HK$1.47 |
| December 2023 | HK$1.57 | HK$1.57 |
| November 2023 | HK$1.43 | HK$1.43 |
| October 2023 | HK$1.92 | HK$1.92 |
| September 2023 | HK$2.40 | HK$2.40 |
| August 2023 | HK$2.50 | HK$2.50 |
| July 2023 | HK$2.65 | HK$2.65 |
| June 2023 | HK$2.50 | HK$2.50 |
| May 2023 | HK$2.60 | HK$2.60 |
| April 2023 | HK$2.60 | HK$2.60 |
| March 2023 | HK$1.90 | HK$1.90 |
| February 2023 | HK$1.50 | HK$1.50 |
| January 2023 | HK$2.05 | HK$2.05 |
| December 2022 | HK$2.20 | HK$2.20 |
| November 2022 | HK$2.21 | HK$2.21 |
| October 2022 | HK$2.50 | HK$2.50 |
| September 2022 | HK$2.55 | HK$2.55 |
| August 2022 | HK$2.30 | HK$2.30 |
| July 2022 | HK$2.48 | HK$2.48 |
| June 2022 | HK$2.85 | HK$2.85 |
| May 2022 | HK$3.05 | HK$3.05 |
| April 2022 | HK$2 | HK$2 |
| March 2022 | HK$1.97 | HK$1.97 |
| February 2022 | HK$1.97 | HK$1.97 |
| January 2022 | HK$1.71 | HK$1.71 |
| December 2021 | HK$2 | HK$2 |
| November 2021 | HK$1.93 | HK$1.93 |
| October 2021 | HK$1.40 | HK$1.40 |
| September 2021 | HK$1.37 | HK$1.37 |
| August 2021 | HK$1.58 | HK$1.58 |
| July 2021 | HK$1.55 | HK$1.55 |
| June 2021 | HK$1.55 | HK$1.55 |
| May 2021 | HK$1.80 | HK$1.80 |
| April 2021 | HK$1.62 | HK$1.62 |
| March 2021 | HK$1.77 | HK$1.77 |
| February 2021 | HK$1.77 | HK$1.77 |
| January 2021 | HK$2.05 | HK$2.05 |
| December 2020 | HK$2 | HK$2 |
| November 2020 | HK$2.61 | HK$2.61 |
| October 2020 | HK$2.52 | HK$2.52 |
| September 2020 | HK$1.48 | HK$1.48 |
| August 2020 | HK$1.74 | HK$1.74 |
| July 2020 | HK$1.82 | HK$1.82 |
| June 2020 | HK$2.12 | HK$2.12 |
| May 2020 | HK$2.27 | HK$2.27 |
| April 2020 | HK$2.26 | HK$2.26 |
| March 2020 | HK$2.23 | HK$2.23 |
| February 2020 | HK$2.66 | HK$2.66 |
| January 2020 | HK$2.52 | HK$2.52 |
| December 2019 | HK$2.71 | HK$2.71 |
| November 2019 | HK$2.80 | HK$2.80 |
| October 2019 | HK$3.17 | HK$3.17 |
| September 2019 | HK$3.27 | HK$3.27 |
| August 2019 | HK$3.78 | HK$3.78 |
| July 2019 | HK$3.73 | HK$3.73 |
| June 2019 | HK$3.92 | HK$3.92 |
| May 2019 | HK$3.87 | HK$3.87 |
| April 2019 | HK$4.15 | HK$4.15 |
| March 2019 | HK$4.62 | HK$4.62 |
| February 2019 | HK$5.32 | HK$5.32 |
| January 2019 | HK$5.41 | HK$5.41 |
| December 2018 | HK$5.51 | HK$5.51 |
| November 2018 | HK$5.60 | HK$5.60 |
| October 2018 | HK$6.25 | HK$6.25 |
| September 2018 | HK$6.25 | HK$6.25 |
| August 2018 | HK$5.79 | HK$5.79 |
| July 2018 | HK$4.29 | HK$4.29 |
| June 2018 | HK$4.48 | HK$4.48 |
| May 2018 | HK$4.67 | HK$4.67 |
| April 2018 | HK$4.76 | HK$4.76 |
| March 2018 | HK$4.76 | HK$4.76 |
| February 2018 | HK$5.04 | HK$5.04 |
| January 2018 | HK$5.41 | HK$5.41 |
| December 2017 | HK$5.79 | HK$5.79 |
| November 2017 | HK$6.44 | HK$6.44 |
| October 2017 | HK$6.25 | HK$6.25 |
| September 2017 | HK$7.28 | HK$7.28 |
| August 2017 | HK$7.47 | HK$7.47 |
| July 2017 | HK$5.60 | HK$5.60 |
| June 2017 | HK$5.79 | HK$5.79 |
| May 2017 | HK$5.79 | HK$5.79 |
| April 2017 | HK$5.60 | HK$5.60 |
| March 2017 | HK$6.91 | HK$6.91 |
| February 2017 | HK$7.93 | HK$7.93 |
| January 2017 | HK$8.40 | HK$8.40 |
| December 2016 | HK$7.84 | HK$7.84 |
| November 2016 | HK$8.40 | HK$8.40 |
| October 2016 | HK$9.52 | HK$9.52 |
| September 2016 | HK$8.68 | HK$8.68 |
| August 2016 | HK$12.04 | HK$12.04 |
| July 2016 | HK$13.81 | HK$13.81 |
| June 2016 | HK$10.17 | HK$10.17 |
| May 2016 | HK$11.01 | HK$11.01 |
| April 2016 | HK$10.92 | HK$10.92 |
| March 2016 | HK$11.67 | HK$11.67 |
| February 2016 | HK$10.73 | HK$10.73 |
| January 2016 | HK$9.89 | HK$9.89 |
| December 2015 | HK$9.33 | HK$9.33 |
| November 2015 | HK$9.61 | HK$9.61 |
| October 2015 | HK$8.03 | HK$8.03 |
| September 2015 | HK$6.44 | HK$6.44 |
| August 2015 | HK$9.61 | HK$9.61 |
| July 2015 | HK$13.72 | HK$13.72 |
| June 2015 | HK$8.96 | HK$8.96 |
| May 2015 | HK$8.12 | HK$8.12 |
| April 2015 | HK$6.72 | HK$6.72 |
| March 2015 | HK$4.53 | HK$4.53 |
| February 2015 | HK$4.29 | HK$4.29 |
| January 2015 | HK$4.39 | HK$4.39 |
| December 2014 | HK$4.39 | HK$4.39 |
| November 2014 | HK$4.53 | HK$4.53 |
| October 2014 | HK$4.85 | HK$4.85 |
| September 2014 | HK$4.95 | HK$4.95 |
| August 2014 | HK$4.85 | HK$4.85 |
| July 2014 | HK$4.25 | HK$4.25 |
| June 2014 | HK$4.25 | HK$4.25 |
| May 2014 | HK$4.06 | HK$4.06 |
| April 2014 | HK$4.06 | HK$4.06 |
| March 2014 | HK$4.06 | HK$4.06 |
| February 2014 | HK$4.25 | HK$4.25 |
| January 2014 | HK$4.57 | HK$4.57 |
| December 2013 | HK$4.06 | HK$4.06 |
| November 2013 | HK$4.48 | HK$4.48 |
| October 2013 | HK$4.11 | HK$4.11 |
| September 2013 | HK$4.48 | HK$4.48 |
| August 2013 | HK$4.39 | HK$4.39 |
| July 2013 | HK$4.29 | HK$4.29 |
| June 2013 | HK$4.48 | HK$4.48 |
| May 2013 | HK$4.57 | HK$4.57 |
| April 2013 | HK$4.20 | HK$4.20 |
| March 2013 | HK$4.48 | HK$4.48 |
| February 2013 | HK$4.67 | HK$4.67 |
| January 2013 | HK$4.85 | HK$4.85 |
| December 2012 | HK$4.53 | HK$4.53 |
| November 2012 | HK$4.57 | HK$4.85 |
| October 2012 | HK$4.40 | HK$4.67 |
| September 2012 | HK$4.18 | HK$4.43 |
| August 2012 | HK$4.13 | HK$4.39 |
| July 2012 | HK$4.31 | HK$4.57 |
| June 2012 | HK$4.27 | HK$4.53 |
| May 2012 | HK$4.22 | HK$4.48 |
| April 2012 | HK$4.84 | HK$5.13 |
| March 2012 | HK$4.92 | HK$5.23 |
| February 2012 | HK$5.45 | HK$5.79 |
| January 2012 | HK$5.28 | HK$5.60 |
| December 2011 | HK$5.45 | HK$5.79 |
| November 2011 | HK$5.28 | HK$6.16 |
| October 2011 | HK$4.96 | HK$5.79 |
| September 2011 | HK$4.32 | HK$5.04 |
| August 2011 | HK$4.80 | HK$5.60 |
| July 2011 | HK$5.44 | HK$6.35 |
| June 2011 | HK$5.36 | HK$6.25 |
| May 2011 | HK$5.68 | HK$6.63 |
| April 2011 | HK$5.76 | HK$6.72 |
| March 2011 | HK$5.76 | HK$6.72 |
| February 2011 | HK$7.04 | HK$8.21 |
| January 2011 | HK$8.16 | HK$9.52 |
| December 2010 | HK$8.48 | HK$9.89 |
| November 2010 | HK$8.56 | HK$9.99 |
| October 2010 | HK$9.35 | HK$11.48 |
| September 2010 | HK$9.12 | HK$11.20 |
| August 2010 | HK$8.97 | HK$11.01 |
| July 2010 | HK$9.04 | HK$11.11 |
| June 2010 | HK$7.75 | HK$9.52 |
| May 2010 | HK$8.97 | HK$11.01 |
| April 2010 | HK$10.03 | HK$12.32 |
| March 2010 | HK$11.02 | HK$13.53 |
| February 2010 | HK$10.56 | HK$12.97 |
| January 2010 | HK$9.73 | HK$11.95 |
| December 2009 | HK$7.75 | HK$9.52 |
| November 2009 | HK$6.15 | HK$8.03 |
| October 2009 | HK$5.86 | HK$7.65 |
| September 2009 | HK$5.15 | HK$6.72 |
| August 2009 | HK$5.72 | HK$7.47 |
| July 2009 | HK$5.94 | HK$7.75 |
| June 2009 | HK$5.15 | HK$6.72 |
| May 2009 | HK$5.22 | HK$6.81 |
| April 2009 | HK$4.29 | HK$5.60 |
| March 2009 | HK$2.93 | HK$3.83 |
| February 2009 | HK$3.04 | HK$3.97 |
| January 2009 | HK$3.72 | HK$4.85 |
| December 2008 | HK$3.72 | HK$4.85 |
| November 2008 | HK$2.97 | HK$4.43 |
| October 2008 | HK$3.57 | HK$5.32 |
| September 2008 | HK$4.69 | HK$7 |
| August 2008 | HK$6.07 | HK$9.05 |
| July 2008 | HK$6.51 | HK$9.71 |
| June 2008 | HK$8.07 | HK$12.04 |
| May 2008 | HK$9.32 | HK$13.91 |
| April 2008 | HK$10.51 | HK$15.68 |
| March 2008 | HK$8.26 | HK$12.32 |
| February 2008 | HK$9.51 | HK$14.19 |
| January 2008 | HK$9.76 | HK$14.56 |
| December 2007 | HK$10.70 | HK$15.96 |
| November 2007 | HK$9.26 | HK$13.81 |
| October 2007 | HK$11 | HK$16.99 |
| September 2007 | HK$13.72 | HK$21.19 |
| August 2007 | HK$17.47 | HK$26.97 |
| July 2007 | HK$22.37 | HK$34.53 |
| June 2007 | HK$19.35 | HK$29.87 |
1991.HK
Price: HK$0.65
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -1.84
Exchange: HKG
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 113.1 million