MAN WAH HLDGS - Price History
Monthly price history for 1999.HK (MAN WAH HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$6.69 | HK$6.69 |
| April 2024 | HK$5.73 | HK$5.73 |
| March 2024 | HK$5.52 | HK$5.52 |
| February 2024 | HK$5.09 | HK$5.09 |
| January 2024 | HK$4.86 | HK$4.86 |
| December 2023 | HK$5.35 | HK$5.35 |
| November 2023 | HK$5.23 | HK$5.23 |
| October 2023 | HK$4.72 | HK$4.86 |
| September 2023 | HK$5.35 | HK$5.50 |
| August 2023 | HK$5.54 | HK$5.70 |
| July 2023 | HK$6.53 | HK$6.72 |
| June 2023 | HK$4.99 | HK$5.23 |
| May 2023 | HK$4.89 | HK$5.13 |
| April 2023 | HK$6.28 | HK$6.58 |
| March 2023 | HK$6.17 | HK$6.47 |
| February 2023 | HK$7.65 | HK$8.02 |
| January 2023 | HK$8.62 | HK$9.04 |
| December 2022 | HK$7.41 | HK$7.77 |
| November 2022 | HK$6.78 | HK$7.11 |
| October 2022 | HK$4.08 | HK$4.38 |
| September 2022 | HK$4.66 | HK$5 |
| August 2022 | HK$5.80 | HK$6.22 |
| July 2022 | HK$5.74 | HK$6.15 |
| June 2022 | HK$7.74 | HK$8.48 |
| May 2022 | HK$7.12 | HK$7.80 |
| April 2022 | HK$6.82 | HK$7.47 |
| March 2022 | HK$7.84 | HK$8.59 |
| February 2022 | HK$8.36 | HK$9.15 |
| January 2022 | HK$10.94 | HK$11.98 |
| December 2021 | HK$11.03 | HK$12.08 |
| November 2021 | HK$11.25 | HK$12.32 |
| October 2021 | HK$10.94 | HK$12.10 |
| September 2021 | HK$10.38 | HK$11.48 |
| August 2021 | HK$13.15 | HK$14.54 |
| July 2021 | HK$14.09 | HK$15.58 |
| June 2021 | HK$16.72 | HK$18.66 |
| May 2021 | HK$16.54 | HK$18.46 |
| April 2021 | HK$14.64 | HK$16.34 |
| March 2021 | HK$14.45 | HK$16.12 |
| February 2021 | HK$15.24 | HK$17 |
| January 2021 | HK$15.42 | HK$17.20 |
| December 2020 | HK$15.06 | HK$16.80 |
| November 2020 | HK$12.80 | HK$14.28 |
| October 2020 | HK$9.54 | HK$10.72 |
| September 2020 | HK$9.13 | HK$10.26 |
| August 2020 | HK$9.65 | HK$10.84 |
| July 2020 | HK$7.83 | HK$8.80 |
| June 2020 | HK$6.50 | HK$7.41 |
| May 2020 | HK$5.29 | HK$6.03 |
| April 2020 | HK$3.92 | HK$4.47 |
| March 2020 | HK$3.73 | HK$4.25 |
| February 2020 | HK$4.94 | HK$5.63 |
| January 2020 | HK$4.77 | HK$5.44 |
| December 2019 | HK$4.87 | HK$5.55 |
| November 2019 | HK$4.95 | HK$5.65 |
| October 2019 | HK$4.63 | HK$5.35 |
| September 2019 | HK$4.24 | HK$4.89 |
| August 2019 | HK$3.11 | HK$3.59 |
| July 2019 | HK$3.29 | HK$3.80 |
| June 2019 | HK$2.93 | HK$3.44 |
| May 2019 | HK$2.66 | HK$3.12 |
| April 2019 | HK$3.44 | HK$4.04 |
| March 2019 | HK$3.92 | HK$4.60 |
| February 2019 | HK$3.76 | HK$4.42 |
| January 2019 | HK$3.14 | HK$3.69 |
| December 2018 | HK$2.68 | HK$3.15 |
| November 2018 | HK$2.90 | HK$3.40 |
| October 2018 | HK$3.02 | HK$3.61 |
| September 2018 | HK$3.92 | HK$4.69 |
| August 2018 | HK$4.30 | HK$5.14 |
| July 2018 | HK$4.84 | HK$5.78 |
| June 2018 | HK$5.05 | HK$6.16 |
| May 2018 | HK$5.69 | HK$6.94 |
| April 2018 | HK$4.79 | HK$5.84 |
| March 2018 | HK$5.11 | HK$6.24 |
| February 2018 | HK$5.93 | HK$7.24 |
| January 2018 | HK$6.82 | HK$8.32 |
| December 2017 | HK$6.09 | HK$7.43 |
| November 2017 | HK$5.56 | HK$6.78 |
| October 2017 | HK$5.66 | HK$7.04 |
| September 2017 | HK$5.63 | HK$7 |
| August 2017 | HK$5.86 | HK$7.28 |
| July 2017 | HK$5.43 | HK$6.75 |
| June 2017 | HK$5.52 | HK$7.01 |
| May 2017 | HK$6.15 | HK$7.80 |
| April 2017 | HK$5.08 | HK$6.45 |
| March 2017 | HK$4.86 | HK$6.17 |
| February 2017 | HK$4.03 | HK$5.11 |
| January 2017 | HK$3.92 | HK$4.98 |
| December 2016 | HK$4.14 | HK$5.25 |
| November 2016 | HK$4.26 | HK$5.41 |
| October 2016 | HK$3.96 | HK$5.15 |
| September 2016 | HK$3.82 | HK$4.97 |
| August 2016 | HK$4.05 | HK$5.27 |
| July 2016 | HK$4.35 | HK$5.66 |
| June 2016 | HK$4.22 | HK$5.58 |
| May 2016 | HK$4.11 | HK$5.44 |
| April 2016 | HK$3.42 | HK$4.53 |
| March 2016 | HK$3.71 | HK$4.91 |
| February 2016 | HK$3.47 | HK$4.60 |
| January 2016 | HK$3.18 | HK$4.20 |
| December 2015 | HK$3.45 | HK$4.56 |
| November 2015 | HK$3.34 | HK$4.50 |
| October 2015 | HK$3.30 | HK$4.44 |
| September 2015 | HK$2.80 | HK$3.77 |
| August 2015 | HK$3.04 | HK$4.10 |
| July 2015 | HK$2.59 | HK$3.49 |
| June 2015 | HK$2.78 | HK$3.80 |
| May 2015 | HK$3.20 | HK$4.38 |
| April 2015 | HK$3.68 | HK$5.04 |
| March 2015 | HK$2.72 | HK$3.72 |
| February 2015 | HK$2.42 | HK$3.32 |
| January 2015 | HK$2.42 | HK$3.32 |
| December 2014 | HK$2.33 | HK$3.20 |
| November 2014 | HK$2.47 | HK$3.57 |
| October 2014 | HK$2 | HK$2.90 |
| September 2014 | HK$1.97 | HK$2.86 |
| August 2014 | HK$2.15 | HK$3.11 |
| July 2014 | HK$1.99 | HK$2.88 |
| June 2014 | HK$2.10 | HK$3.10 |
| May 2014 | HK$2.14 | HK$3.15 |
| April 2014 | HK$2.15 | HK$3.18 |
| March 2014 | HK$2.22 | HK$3.28 |
| February 2014 | HK$2.29 | HK$3.38 |
| January 2014 | HK$2.41 | HK$3.55 |
| December 2013 | HK$2.06 | HK$3.04 |
| November 2013 | HK$2.16 | HK$3.19 |
| October 2013 | HK$2.22 | HK$3.34 |
| September 2013 | HK$2.02 | HK$3.04 |
| August 2013 | HK$1.57 | HK$2.36 |
| July 2013 | HK$1.45 | HK$2.18 |
| June 2013 | HK$1.59 | HK$2.43 |
| May 2013 | HK$1.33 | HK$2.04 |
| April 2013 | HK$1.23 | HK$1.89 |
| March 2013 | HK$1.21 | HK$1.86 |
| February 2013 | HK$1.20 | HK$1.84 |
| January 2013 | HK$1.17 | HK$1.78 |
| December 2012 | HK$1.06 | HK$1.62 |
| November 2012 | HK$0.99 | HK$1.52 |
| October 2012 | HK$0.76 | HK$1.19 |
| September 2012 | HK$0.68 | HK$1.06 |
| August 2012 | HK$0.50 | HK$0.77 |
| July 2012 | HK$0.46 | HK$0.72 |
| June 2012 | HK$0.50 | HK$0.80 |
| May 2012 | HK$0.53 | HK$0.84 |
| April 2012 | HK$0.63 | HK$1.01 |
| March 2012 | HK$0.71 | HK$1.14 |
| February 2012 | HK$0.92 | HK$1.46 |
| January 2012 | HK$0.63 | HK$1 |
| December 2011 | HK$0.73 | HK$1.16 |
| November 2011 | HK$0.71 | HK$1.14 |
| October 2011 | HK$0.68 | HK$1.10 |
| September 2011 | HK$0.48 | HK$0.77 |
| August 2011 | HK$0.93 | HK$1.50 |
| July 2011 | HK$1.10 | HK$1.77 |
| June 2011 | HK$1.23 | HK$2.03 |
| May 2011 | HK$1.35 | HK$2.22 |
| April 2011 | HK$1.47 | HK$2.41 |
| March 2011 | HK$1.53 | HK$2.52 |
| February 2011 | HK$1.74 | HK$2.86 |
| January 2011 | HK$1.87 | HK$3.07 |
| December 2010 | HK$1.92 | HK$3.16 |
| November 2010 | HK$1.90 | HK$3.14 |
| October 2010 | HK$1.64 | HK$2.72 |
| September 2010 | HK$1.40 | HK$2.33 |
| August 2010 | HK$1.30 | HK$2.16 |
| July 2010 | HK$1.14 | HK$1.88 |
| June 2010 | HK$1.14 | HK$1.90 |
| May 2010 | HK$1.06 | HK$1.77 |
| April 2010 | HK$1.04 | HK$1.74 |
1999.HK
Price: HK$6.69
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 60.00%
Payout Ratio Range:
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.50 HKD
P/E Ratio: 9.18
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 23.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 6.76%
DGR5: 12.35%
DGR10: 30.00%