Aker Solutions ASA ( 1AKA.F) - Price History
Monthly price history for 1AKA.F (Aker Solutions ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.08 | €4.08 |
| May 2026 | €4.02 | €4.02 |
| April 2026 | €3.86 | €3.86 |
| March 2026 | €3.37 | €4.11 |
| February 2026 | €2.97 | €3.63 |
| January 2026 | €2.44 | €2.98 |
| December 2025 | €2.10 | €2.57 |
| November 2025 | €2.07 | €2.53 |
| October 2025 | €1.98 | €2.42 |
| September 2025 | €2.13 | €2.60 |
| August 2025 | €2.18 | €2.66 |
| July 2025 | €2.16 | €2.64 |
| June 2025 | €2.40 | €2.94 |
| May 2025 | €2.39 | €2.92 |
| April 2025 | €1.88 | €2.30 |
| March 2025 | €2.10 | €2.92 |
| February 2025 | €1.95 | €2.70 |
| January 2025 | €1.92 | €2.67 |
| December 2024 | €1.86 | €2.57 |
| November 2024 | €1.94 | €2.68 |
| October 2024 | €1.63 | €4.02 |
| September 2024 | €1.39 | €3.43 |
| August 2024 | €1.57 | €3.86 |
| July 2024 | €1.76 | €4.33 |
| June 2024 | €1.55 | €3.80 |
| May 2024 | €1.59 | €3.92 |
| April 2024 | €1.45 | €3.57 |
| March 2024 | €1.25 | €3.26 |
| February 2024 | €1.16 | €3.01 |
| January 2024 | €1.33 | €3.45 |
| December 2023 | €1.40 | €3.64 |
| November 2023 | €1.30 | €3.38 |
| October 2023 | €1.48 | €3.85 |
| September 2023 | €1.49 | €3.88 |
| August 2023 | €1.46 | €3.80 |
| July 2023 | €1.56 | €4.06 |
| June 2023 | €1.22 | €3.19 |
| May 2023 | €1.15 | €3 |
| April 2023 | €1.21 | €3.14 |
| March 2023 | €1.26 | €3.35 |
| February 2023 | €1.42 | €3.80 |
| January 2023 | €1.34 | €3.58 |
| December 2022 | €1.31 | €3.50 |
| November 2022 | €1.27 | €3.39 |
| October 2022 | €1.44 | €3.85 |
| September 2022 | €1.32 | €3.53 |
| August 2022 | €1.52 | €4.06 |
| July 2022 | €1.07 | €2.87 |
| June 2022 | €0.98 | €2.62 |
| May 2022 | €1.35 | €3.61 |
| April 2022 | €1.23 | €3.28 |
| March 2022 | €1.17 | €3.15 |
| February 2022 | €1.04 | €2.79 |
| January 2022 | €0.92 | €2.47 |
| December 2021 | €0.88 | €2.36 |
| November 2021 | €0.87 | €2.35 |
| October 2021 | €0.92 | €2.47 |
| September 2021 | €0.70 | €1.89 |
| August 2021 | €0.59 | €1.58 |
| July 2021 | €0.59 | €1.60 |
| June 2021 | €0.57 | €1.54 |
| May 2021 | €0.55 | €1.49 |
| April 2021 | €0.55 | €1.47 |
| March 2021 | €0.55 | €1.48 |
| February 2021 | €0.47 | €1.27 |
| January 2021 | €0.52 | €1.40 |
| December 2020 | €0.56 | €1.50 |
| November 2020 | €0.52 | €1.40 |
| October 2020 | €0.28 | €0.77 |
| September 2020 | €0.29 | €0.79 |
| August 2020 | €0.35 | €0.94 |
| July 2020 | €0.51 | €1.38 |
| June 2020 | €0.29 | €0.78 |
| May 2020 | €0.24 | €0.65 |
| April 2020 | €0.22 | €0.60 |
| March 2020 | €0.16 | €0.42 |
| February 2020 | €0.47 | €1.27 |
| January 2020 | €0.68 | €1.83 |
| December 2019 | €0.92 | €2.46 |
| November 2019 | €0.81 | €2.17 |
| October 2019 | €0.78 | €2.08 |
| September 2019 | €0.93 | €2.51 |
| August 2019 | €0.99 | €2.67 |
| July 2019 | €1.11 | €2.97 |
| June 2019 | €1.34 | €3.60 |
| May 2019 | €1.31 | €3.51 |
| April 2019 | €1.68 | €4.52 |
| March 2019 | €1.64 | €4.40 |
| February 2019 | €1.59 | €4.27 |
| January 2019 | €1.78 | €4.77 |
| December 2018 | €1.47 | €3.94 |
| November 2018 | €1.68 | €4.53 |
| October 2018 | €2.05 | €5.50 |
| September 2018 | €2.26 | €6.06 |
| August 2018 | €2.22 | €5.96 |
| July 2018 | €2.16 | €5.80 |
| June 2018 | €2.16 | €5.81 |
| May 2018 | €2.08 | €5.60 |
| April 2018 | €2.06 | €5.54 |
| March 2018 | €1.57 | €4.23 |
| February 2018 | €1.76 | €4.73 |
| January 2018 | €1.70 | €4.58 |
| December 2017 | €1.76 | €4.74 |
| November 2017 | €1.54 | €4.14 |
| October 2017 | €1.70 | €4.57 |
| September 2017 | €1.68 | €4.50 |
| August 2017 | €1.42 | €3.83 |
| July 2017 | €1.57 | €4.21 |
| June 2017 | €1.42 | €3.80 |
| May 2017 | €1.64 | €4.40 |
| April 2017 | €1.92 | €5.15 |
| March 2017 | €2.10 | €5.65 |
| February 2017 | €1.97 | €5.29 |
| January 2017 | €1.87 | €5.03 |
| December 2016 | €1.72 | €4.63 |
| November 2016 | €1.43 | €3.84 |
| October 2016 | €1.57 | €4.21 |
| September 2016 | €1.54 | €4.15 |
| August 2016 | €1.47 | €3.95 |
| July 2016 | €1.39 | €3.73 |
| June 2016 | €1.40 | €3.77 |
| May 2016 | €1.15 | €3.10 |
| April 2016 | €1.26 | €3.39 |
| March 2016 | €0.99 | €2.66 |
| February 2016 | €0.94 | €2.52 |
| January 2016 | €1.04 | €2.78 |
| December 2015 | €1.16 | €3.11 |
| November 2015 | €1.49 | €3.99 |
| October 2015 | €1.37 | €3.69 |
| September 2015 | €1.16 | €3.11 |
| August 2015 | €1.37 | €3.67 |
| July 2015 | €1.31 | €3.53 |
| June 2015 | €1.86 | €4.99 |
| May 2015 | €1.98 | €5.32 |
| April 2015 | €2.03 | €5.44 |
| March 2015 | €1.78 | €4.90 |
| February 2015 | €1.80 | €4.97 |
| January 2015 | €1.57 | €4.32 |
| December 2014 | €1.63 | €4.51 |
| November 2014 | €1.74 | €4.81 |
| October 2014 | €1.88 | €5.18 |
1AKA.F
Price: €4.08
Dividend Yield: 89.82%
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.49 EUR
P/E Ratio: 8.33
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%