HELL.UNSP.ADR A1 DL-,0001 - Price History
Monthly price history for 1MO.F (HELL.UNSP.ADR A1 DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.40 | €5.40 |
| April 2024 | €5.40 | €5.40 |
| March 2024 | €5.15 | €5.70 |
| February 2024 | €5.47 | €6.05 |
| January 2024 | €4.83 | €5.35 |
| December 2023 | €5.42 | €6 |
| November 2023 | €5.29 | €5.85 |
| October 2023 | €5.96 | €6.60 |
| September 2023 | €5.92 | €6.55 |
| August 2023 | €7.09 | €7.85 |
| July 2023 | €8.67 | €9.60 |
| June 2023 | €7.91 | €8.75 |
| May 2023 | €6.69 | €7.40 |
| April 2023 | €6.78 | €7.50 |
| March 2023 | €6.74 | €8.26 |
| February 2023 | €6.71 | €8.22 |
| January 2023 | €7.61 | €9.32 |
| December 2022 | €6.46 | €7.92 |
| November 2022 | €4.20 | €5.14 |
| October 2022 | €3.70 | €4.53 |
| September 2022 | €3.73 | €4.57 |
| August 2022 | €4.16 | €5.10 |
| July 2022 | €3.52 | €4.31 |
| June 2022 | €3.71 | €4.54 |
| May 2022 | €4.04 | €4.95 |
| April 2022 | €3.47 | €4.25 |
| March 2022 | €3.92 | €5.50 |
| February 2022 | €6.16 | €8.65 |
| January 2022 | €5.48 | €7.70 |
| December 2021 | €5.16 | €7.25 |
| November 2021 | €7.55 | €10.60 |
| October 2021 | €7.76 | €10.90 |
| September 2021 | €6.56 | €9.21 |
| August 2021 | €7.83 | €11 |
| July 2021 | €7.66 | €10.75 |
| June 2021 | €9.22 | €12.95 |
| May 2021 | €8.08 | €11.35 |
| April 2021 | €8.40 | €11.80 |
| March 2021 | €8.47 | €12.50 |
| February 2021 | €8.91 | €13.15 |
| January 2021 | €8.80 | €13 |
| December 2020 | €7.18 | €10.60 |
| November 2020 | €8.02 | €11.85 |
| October 2020 | €8.77 | €12.95 |
| September 2020 | €7.86 | €11.60 |
| August 2020 | €11.78 | €17.40 |
| July 2020 | €10.63 | €15.70 |
| June 2020 | €10.23 | €15.10 |
| May 2020 | €11.89 | €17.55 |
| April 2020 | €15.10 | €22.30 |
| March 2020 | €12.69 | €19.50 |
| February 2020 | €16.79 | €25.80 |
| January 2020 | €18.03 | €27.70 |
| December 2019 | €19.79 | €30.40 |
| November 2019 | €22.39 | €34.40 |
| October 2019 | €19.53 | €30 |
| September 2019 | €18.88 | €29 |
| August 2019 | €21.09 | €32.40 |
| July 2019 | €19.92 | €30.60 |
| June 2019 | €20.57 | €31.60 |
| May 2019 | €16.01 | €24.60 |
| April 2019 | €20.83 | €32 |
| March 2019 | €22.03 | €34.43 |
| February 2019 | €18.89 | €29.53 |
| January 2019 | €16.93 | €26.46 |
| December 2018 | €13.79 | €21.55 |
| November 2018 | €17.88 | €27.95 |
| October 2018 | €18.80 | €29.38 |
| September 2018 | €24.12 | €37.70 |
| August 2018 | €24.86 | €38.85 |
| July 2018 | €21.53 | €33.65 |
| June 2018 | €23.95 | €37.43 |
| May 2018 | €24.95 | €39 |
| April 2018 | €18.49 | €28.90 |
| March 2018 | €18.34 | €28.67 |
| February 2018 | €17.27 | €27 |
| January 2018 | €16.03 | €25.06 |
| December 2017 | €13.27 | €20.74 |
| November 2017 | €12.74 | €19.91 |
| October 2017 | €16.54 | €25.85 |
| September 2017 | €17.68 | €27.63 |
| August 2017 | €20.31 | €31.75 |
| July 2017 | €24.31 | €38 |
| June 2017 | €20.35 | €31.80 |
| May 2017 | €21.44 | €33.50 |
| April 2017 | €22.09 | €34.53 |
| March 2017 | €19.55 | €30.56 |
| February 2017 | €14.91 | €23.30 |
| January 2017 | €12.81 | €20.02 |
| December 2016 | €11.30 | €17.66 |
| November 2016 | €12.59 | €19.68 |
| October 2016 | €14.45 | €22.58 |
| September 2016 | €12.66 | €19.80 |
| August 2016 | €12.46 | €19.48 |
| July 2016 | €7.36 | €11.50 |
| June 2016 | €5.47 | €8.55 |
| May 2016 | €7.07 | €11.06 |
| April 2016 | €9.02 | €14.10 |
| March 2016 | €6.31 | €9.87 |
| February 2016 | €6.74 | €10.54 |
| January 2016 | €6.92 | €10.81 |
| December 2015 | €9.28 | €14.51 |
| November 2015 | €7.92 | €12.39 |
| October 2015 | €7.38 | €11.54 |
| September 2015 | €6.73 | €10.52 |
| August 2015 | €6.86 | €10.73 |
| July 2015 | €8.90 | €13.92 |
| June 2015 | €8.81 | €13.77 |
| May 2015 | €10.24 | €16.01 |
| April 2015 | €6.36 | €9.94 |
| March 2015 | €5.95 | €9.30 |
| February 2015 | €6.78 | €10.60 |
| January 2015 | €5.40 | €8.44 |
| December 2014 | €6.10 | €9.54 |
1MO.F
Price: €5.40
Forward Dividend Yield: 1.27%
Payout Ratio: 11.02%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 1.27 EUR
P/E Ratio: 4.37
Exchange: FRA
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -2.72%