ANHEUSER-BUSCH INBEV - Price History
Monthly price history for 1NBA.DE (ANHEUSER-BUSCH INBEV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.50 | €55.50 |
| April 2024 | €56.48 | €56.48 |
| March 2024 | €56.44 | €56.44 |
| February 2024 | €55.69 | €55.69 |
| January 2024 | €57.49 | €57.49 |
| December 2023 | €58.47 | €58.47 |
| November 2023 | €57.57 | €57.57 |
| October 2023 | €53.60 | €53.60 |
| September 2023 | €52.46 | €52.46 |
| August 2023 | €52.50 | €52.50 |
| July 2023 | €52.01 | €52.01 |
| June 2023 | €51.65 | €51.65 |
| May 2023 | €50.01 | €50.01 |
| April 2023 | €58.32 | €59.08 |
| March 2023 | €60.60 | €61.39 |
| February 2023 | €56.56 | €57.30 |
| January 2023 | €54.33 | €55.04 |
| December 2022 | €55.65 | €56.37 |
| November 2022 | €55.43 | €56.15 |
| October 2022 | €50 | €50.65 |
| September 2022 | €46.14 | €46.74 |
| August 2022 | €47.76 | €48.38 |
| July 2022 | €51.61 | €52.28 |
| June 2022 | €50.72 | €51.38 |
| May 2022 | €51.59 | €52.26 |
| April 2022 | €54.19 | €55.41 |
| March 2022 | €53.10 | €54.30 |
| February 2022 | €53.96 | €55.17 |
| January 2022 | €54.58 | €55.81 |
| December 2021 | €52.07 | €53.24 |
| November 2021 | €48.15 | €49.24 |
| October 2021 | €51.68 | €52.84 |
| September 2021 | €48.06 | €49.14 |
| August 2021 | €50.77 | €51.91 |
| July 2021 | €52.14 | €53.31 |
| June 2021 | €59.50 | €60.84 |
| May 2021 | €60.60 | €61.96 |
| April 2021 | €57.18 | €58.97 |
| March 2021 | €52.14 | €53.77 |
| February 2021 | €46.10 | €47.54 |
| January 2021 | €50.41 | €51.99 |
| December 2020 | €55.91 | €57.66 |
| November 2020 | €54.30 | €56 |
| October 2020 | €43.22 | €44.58 |
| September 2020 | €44.88 | €46.28 |
| August 2020 | €47.28 | €48.76 |
| July 2020 | €44.84 | €46.24 |
| June 2020 | €42.49 | €43.82 |
| May 2020 | €40.16 | €41.83 |
| April 2020 | €39.21 | €41.92 |
| March 2020 | €37.84 | €40.46 |
| February 2020 | €47.51 | €50.80 |
| January 2020 | €64.03 | €68.47 |
| December 2019 | €69.08 | €73.87 |
| November 2019 | €67.22 | €71.88 |
| October 2019 | €66.76 | €72.18 |
| September 2019 | €78.83 | €85.23 |
| August 2019 | €79.79 | €86.27 |
| July 2019 | €84.24 | €91.08 |
| June 2019 | €71.97 | €77.82 |
| May 2019 | €67.21 | €72.67 |
| April 2019 | €72.32 | €79.20 |
| March 2019 | €67.11 | €73.50 |
| February 2019 | €62.55 | €68.50 |
| January 2019 | €60.76 | €66.54 |
| December 2018 | €52.90 | €57.93 |
| November 2018 | €62.39 | €68.33 |
| October 2018 | €58.80 | €65.16 |
| September 2018 | €67.92 | €75.27 |
| August 2018 | €72.72 | €80.58 |
| July 2018 | €78.17 | €86.62 |
| June 2018 | €78.03 | €86.46 |
| May 2018 | €72.44 | €80.27 |
| April 2018 | €74.48 | €82.54 |
| March 2018 | €78.61 | €89.23 |
| February 2018 | €77.12 | €87.54 |
| January 2018 | €80.48 | €91.36 |
| December 2017 | €82.10 | €93.20 |
| November 2017 | €85.58 | €97.15 |
| October 2017 | €89.86 | €103.65 |
| September 2017 | €87.35 | €100.75 |
| August 2017 | €86.46 | €99.73 |
| July 2017 | €88.65 | €102.25 |
| June 2017 | €83.88 | €96.75 |
| May 2017 | €90.68 | €104.60 |
| April 2017 | €88.36 | €103.95 |
| March 2017 | €87.30 | €102.70 |
| February 2017 | €87.47 | €102.90 |
| January 2017 | €82.24 | €96.75 |
| December 2016 | €84.99 | €99.98 |
| November 2016 | €83.36 | €98.06 |
| October 2016 | €87.67 | €104.86 |
| September 2016 | €97.57 | €116.70 |
| August 2016 | €93.01 | €111.25 |
| July 2016 | €95.44 | €114.15 |
| June 2016 | €98.11 | €117.35 |
| May 2016 | €94.98 | €113.60 |
| April 2016 | €90.34 | €108.05 |
| March 2016 | €90.17 | €109.80 |
| February 2016 | €84.54 | €102.95 |
| January 2016 | €94.93 | €115.60 |
| December 2015 | €95.30 | €116.05 |
| November 2015 | €100.96 | €122.95 |
| October 2015 | €87.94 | €108.65 |
| September 2015 | €77.02 | €95.15 |
| August 2015 | €78.78 | €97.33 |
| July 2015 | €87.54 | €108.15 |
| June 2015 | €87.42 | €108 |
| May 2015 | €89.16 | €110.15 |
| April 2015 | €86.69 | €109.15 |
| March 2015 | €90.54 | €114 |
| February 2015 | €90.15 | €113.50 |
| January 2015 | €85.50 | €107.65 |
| December 2014 | €74.55 | €93.86 |
| November 2014 | €74.74 | €94.10 |
| October 2014 | €69 | €87.86 |
| September 2014 | €69.34 | €88.30 |
| August 2014 | €66.09 | €84.15 |
| July 2014 | €63.69 | €81.10 |
| June 2014 | €66.06 | €84.11 |
| May 2014 | €63.10 | €80.35 |
| April 2014 | €60.36 | €78.32 |
| March 2014 | €58.92 | €76.45 |
| February 2014 | €58.58 | €76 |
| January 2014 | €54.45 | €70.65 |
| December 2013 | €59.11 | €76.69 |
| November 2013 | €57.90 | €75.13 |
| October 2013 | €58.47 | €76.45 |
| September 2013 | €56.16 | €73.44 |
| August 2013 | €54.01 | €70.62 |
| July 2013 | €56 | €73.23 |
| June 2013 | €52.61 | €68.79 |
| May 2013 | €54.60 | €71.40 |
| April 2013 | €55 | €71.91 |
| March 2013 | €57.80 | €77.31 |
| February 2013 | €53.59 | €71.68 |
| January 2013 | €48.59 | €64.99 |
| December 2012 | €49.88 | €66.72 |
| November 2012 | €50.59 | €67.66 |
| October 2012 | €48.56 | €64.95 |
| September 2012 | €49.72 | €66.50 |
| August 2012 | €49.98 | €66.85 |
| July 2012 | €48 | €64.20 |
| June 2012 | €45.82 | €61.28 |
| May 2012 | €40.59 | €54.29 |
| April 2012 | €40.84 | €54.63 |
| March 2012 | €39.42 | €53.88 |
| February 2012 | €36.57 | €49.99 |
| January 2012 | €33.88 | €46.32 |
| December 2011 | €34.53 | €47.20 |
| November 2011 | €32.34 | €44.20 |
| October 2011 | €29.64 | €40.51 |
| September 2011 | €28.99 | €39.63 |
| August 2011 | €28.06 | €38.36 |
| July 2011 | €29.54 | €40.38 |
| June 2011 | €29.29 | €40.04 |
| May 2011 | €30.49 | €41.68 |
| April 2011 | €31.35 | €42.85 |
| March 2011 | €28.86 | €40.18 |
| February 2011 | €29.03 | €40.42 |
| January 2011 | €29.10 | €40.52 |
| December 2010 | €31 | €43.17 |
| November 2010 | €30.04 | €41.82 |
| October 2010 | €32.25 | €44.90 |
| September 2010 | €31.24 | €43.50 |
| August 2010 | €29.41 | €40.95 |
| July 2010 | €28.74 | €40.02 |
| June 2010 | €28.22 | €39.30 |
| May 2010 | €28.30 | €39.40 |
| April 2010 | €26.22 | €36.50 |
| March 2010 | €25.63 | €36.06 |
| February 2010 | €25.32 | €35.62 |
| January 2010 | €25.94 | €36.50 |
| December 2009 | €26.01 | €36.60 |
| November 2009 | €23.98 | €33.75 |
| October 2009 | €22.70 | €31.95 |
| September 2009 | €22.28 | €31.35 |
| August 2009 | €21.41 | €30.13 |
| July 2009 | €20.06 | €28.23 |
| June 2009 | €18.17 | €25.57 |
| May 2009 | €17.59 | €24.75 |
| April 2009 | €16.63 | €23.40 |
| March 2009 | €14.03 | €20 |
| February 2009 | €15.36 | €21.90 |
| January 2009 | €14.38 | €20.50 |
| December 2008 | €12.06 | €17.19 |
| November 2008 | €8.80 | €12.54 |
| October 2008 | €13.88 | €31.66 |
| September 2008 | €18.43 | €42.04 |
| August 2008 | €20.72 | €47.26 |
| July 2008 | €19.20 | €43.80 |
| June 2008 | €19.46 | €44.38 |
| May 2008 | €21.51 | €49.06 |
| April 2008 | €23.11 | €52.70 |
| March 2008 | €22.58 | €55.38 |
| February 2008 | €24.38 | €59.80 |
| January 2008 | €21.93 | €53.79 |
| December 2007 | €23.24 | €57 |
| November 2007 | €24.30 | €59.59 |
| October 2007 | €27.70 | €67.94 |
| September 2007 | €25.30 | €62.05 |
| August 2007 | €24.47 | €60.02 |
| July 2007 | €23.79 | €58.35 |
| June 2007 | €23.62 | €57.92 |
| May 2007 | €25.28 | €62 |
| April 2007 | €23.32 | €57.19 |
| March 2007 | €21.81 | €54 |
| February 2007 | €21.80 | €53.99 |
| January 2007 | €19.90 | €49.28 |
| December 2006 | €20.07 | €49.70 |
| November 2006 | €20.13 | €49.85 |
| October 2006 | €17.79 | €44.05 |
| September 2006 | €17.62 | €43.62 |
| August 2006 | €16.02 | €39.66 |
| July 2006 | €16.42 | €40.66 |
| June 2006 | €15.10 | €37.39 |
| May 2006 | €14.90 | €36.90 |
| April 2006 | €16.09 | €39.84 |
| March 2006 | €15.60 | €38.97 |
| February 2006 | €16.57 | €41.40 |
| January 2006 | €15.87 | €39.66 |
| December 2005 | €14.74 | €36.83 |
| November 2005 | €14.43 | €36.05 |
1NBA.DE
Price: €55.50
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 31.25%
Payout Ratio Range:
Dividend Per Share: 0.75 EUR
Earnings Per Share: 2.40 EUR
P/E Ratio: 20.37
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 2808
Market Capitalization: 109.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -29.76%
DGR5: -16.75%
DGR10: 0.32%