Neinor Homes SA ( 1NN.SG) - Price History
Monthly price history for 1NN.SG (Neinor Homes SA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €15.76 | €15.76 |
| July 2026 | €16.12 | €16.12 |
| June 2026 | €16.44 | €16.44 |
| May 2026 | €15.50 | €15.88 |
| April 2026 | €16.20 | €16.60 |
| March 2026 | €16.30 | €16.70 |
| February 2026 | €18.46 | €18.92 |
| January 2026 | €18.66 | €20.05 |
| December 2025 | €17.41 | €18.70 |
| November 2025 | €17.07 | €18.34 |
| October 2025 | €15.99 | €17.18 |
| September 2025 | €16.09 | €17.28 |
| August 2025 | €15.81 | €16.98 |
| July 2025 | €15.88 | €17.06 |
| June 2025 | €15.10 | €16.22 |
| May 2025 | €13.11 | €14.08 |
| April 2025 | €13.55 | €14.96 |
| March 2025 | €12.30 | €13.58 |
| February 2025 | €13.02 | €15.22 |
| January 2025 | €14.32 | €16.74 |
| December 2024 | €13.35 | €16.42 |
| November 2024 | €12.23 | €15.04 |
| October 2024 | €12.24 | €15.06 |
| September 2024 | €11.67 | €14.86 |
| August 2024 | €10.45 | €13.30 |
| July 2024 | €9.93 | €12.64 |
| June 2024 | €9.36 | €12.38 |
| May 2024 | €8.70 | €11.50 |
| April 2024 | €7.88 | €10.42 |
| March 2024 | €7.68 | €10.16 |
| February 2024 | €7.53 | €9.95 |
| January 2024 | €7.51 | €10.44 |
| December 2023 | €7.18 | €9.97 |
| November 2023 | €7.46 | €10.36 |
| October 2023 | €6.77 | €9.40 |
| September 2023 | €6.39 | €9.29 |
| August 2023 | €6.35 | €9.23 |
| July 2023 | €6.12 | €8.89 |
| June 2023 | €6.25 | €9.08 |
| May 2023 | €6.10 | €8.87 |
| April 2023 | €6.27 | €9.11 |
| March 2023 | €6.23 | €9.05 |
| February 2023 | €6.48 | €9.42 |
| January 2023 | €6.35 | €9.23 |
| December 2022 | €5.75 | €8.35 |
| November 2022 | €5.98 | €8.69 |
| October 2022 | €5.43 | €7.89 |
| September 2022 | €6.28 | €9.13 |
| August 2022 | €7 | €10.18 |
| July 2022 | €7.34 | €10.66 |
| June 2022 | €7.55 | €11.60 |
| May 2022 | €7.08 | €10.88 |
| April 2022 | €6.33 | €10.34 |
| March 2022 | €7.21 | €11.78 |
| February 2022 | €7.29 | €11.92 |
| January 2022 | €6.56 | €10.72 |
| December 2021 | €6.38 | €10.42 |
| November 2021 | €6.53 | €10.68 |
| October 2021 | €6.84 | €11.18 |
| September 2021 | €6.96 | €11.38 |
| August 2021 | €7.39 | €12.08 |
| July 2021 | €7.64 | €12.48 |
| June 2021 | €6.80 | €11.12 |
| May 2021 | €6.56 | €10.72 |
| April 2021 | €6.74 | €11.02 |
| March 2021 | €6.30 | €10.30 |
| February 2021 | €6.36 | €10.40 |
| January 2021 | €6.41 | €11 |
| December 2020 | €6.22 | €10.66 |
| November 2020 | €5.75 | €9.86 |
| October 2020 | €5.97 | €10.24 |
| September 2020 | €6.31 | €10.82 |
| August 2020 | €6.61 | €11.34 |
| July 2020 | €5.89 | €10.10 |
| June 2020 | €5.27 | €9.04 |
| May 2020 | €4.68 | €8.02 |
| April 2020 | €4.64 | €7.95 |
| March 2020 | €4.07 | €6.98 |
| February 2020 | €5.81 | €9.96 |
| January 2020 | €5.67 | €9.71 |
| December 2019 | €6.29 | €10.78 |
| November 2019 | €6.64 | €11.39 |
| October 2019 | €6.77 | €11.61 |
| September 2019 | €7.14 | €12.25 |
| August 2019 | €6.51 | €11.17 |
| July 2019 | €6.38 | €10.94 |
| June 2019 | €6.19 | €10.61 |
| May 2019 | €6.44 | €11.04 |
| April 2019 | €5.88 | €10.09 |
| March 2019 | €6.29 | €10.78 |
| February 2019 | €6.46 | €11.08 |
| January 2019 | €7.17 | €12.30 |
| December 2018 | €7.49 | €12.84 |
| November 2018 | €8 | €13.72 |
| October 2018 | €8.23 | €14.12 |
| September 2018 | €9.20 | €15.78 |
| August 2018 | €9.17 | €15.72 |
| July 2018 | €9.46 | €16.22 |
| June 2018 | €9.34 | €16.02 |
| May 2018 | €9.38 | €16.08 |
| April 2018 | €9.28 | €15.92 |
| March 2018 | €8.76 | €15.02 |
| February 2018 | €8.86 | €15.20 |
| January 2018 | €10.74 | €18.42 |
| December 2017 | €10.52 | €18.04 |
| November 2017 | €10.60 | €18.18 |
| October 2017 | €10.15 | €17.40 |
| September 2017 | €10.38 | €17.80 |
| August 2017 | €11.35 | €19.46 |
| July 2017 | €11.05 | €18.95 |
| June 2017 | €10.18 | €17.46 |
| May 2017 | €9.85 | €16.90 |
| April 2017 | €10.03 | €17.19 |
| March 2017 | €9.12 | €15.65 |
1NN.SG
Price: €15.76
52 week price:
Forward Dividend Yield: 9.89%
Dividend Per Share: 1.56 EUR
Exchange: STU
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%