Panoro Energy ASA ( 1PZ.F) - Price History
Monthly price history for 1PZ.F (Panoro Energy ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3 | €3 |
| May 2026 | €2.92 | €2.95 |
| April 2026 | €3.19 | €3.23 |
| March 2026 | €3.06 | €3.10 |
| February 2026 | €2.23 | €2.26 |
| January 2026 | €1.83 | €1.88 |
| December 2025 | €1.62 | €1.67 |
| November 2025 | €1.57 | €1.62 |
| October 2025 | €1.70 | €1.82 |
| September 2025 | €1.88 | €2.02 |
| August 2025 | €1.89 | €2.02 |
| July 2025 | €1.84 | €2.04 |
| June 2025 | €1.75 | €1.94 |
| May 2025 | €1.93 | €2.20 |
| April 2025 | €1.68 | €1.92 |
| March 2025 | €2.09 | €2.38 |
| February 2025 | €1.98 | €2.34 |
| January 2025 | €2.06 | €2.42 |
| December 2024 | €1.96 | €2.31 |
| November 2024 | €1.90 | €2.28 |
| October 2024 | €1.78 | €2.12 |
| September 2024 | €1.79 | €2.14 |
| August 2024 | €1.94 | €2.37 |
| July 2024 | €2.19 | €2.67 |
| June 2024 | €2.44 | €2.98 |
| May 2024 | €2.52 | €3.10 |
| April 2024 | €1.88 | €2.32 |
| March 2024 | €1.82 | €2.25 |
| February 2024 | €1.71 | €2.15 |
| January 2024 | €1.83 | €2.30 |
| December 2023 | €1.87 | €2.35 |
| November 2023 | €1.87 | €2.38 |
| October 2023 | €2.01 | €2.56 |
| September 2023 | €2.17 | €2.77 |
| August 2023 | €1.92 | €2.48 |
| July 2023 | €2.10 | €2.71 |
| June 2023 | €1.71 | €2.21 |
| May 2023 | €1.60 | €2.08 |
| April 2023 | €1.76 | €2.29 |
| March 2023 | €1.75 | €2.28 |
| February 2023 | €2.05 | €2.70 |
| January 2023 | €2.02 | €2.66 |
| December 2022 | €1.98 | €2.61 |
| November 2022 | €2.20 | €2.91 |
| October 2022 | €2.46 | €3.24 |
| September 2022 | €1.88 | €2.48 |
| August 2022 | €2.19 | €2.88 |
| July 2022 | €2.20 | €2.90 |
| June 2022 | €1.97 | €2.59 |
| May 2022 | €2.33 | €3.07 |
| April 2022 | €2.37 | €3.12 |
| March 2022 | €2.47 | €3.26 |
| February 2022 | €1.96 | €2.58 |
| January 2022 | €1.80 | €2.37 |
| December 2021 | €1.55 | €2.04 |
| November 2021 | €1.36 | €1.79 |
| October 2021 | €1.72 | €2.26 |
| September 2021 | €1.74 | €2.29 |
| August 2021 | €1.58 | €2.08 |
| July 2021 | €1.47 | €1.94 |
| June 2021 | €1.68 | €2.22 |
| May 2021 | €1.33 | €1.76 |
| April 2021 | €1.57 | €2.07 |
| March 2021 | €1.50 | €1.98 |
| February 2021 | €1.42 | €1.88 |
| January 2021 | €0.96 | €1.27 |
| December 2020 | €1.06 | €1.39 |
| November 2020 | €0.96 | €1.26 |
| October 2020 | €0.58 | €0.77 |
| September 2020 | €0.66 | €0.88 |
| August 2020 | €0.76 | €1 |
| July 2020 | €0.67 | €0.89 |
| June 2020 | €0.74 | €0.98 |
| May 2020 | €0.61 | €0.80 |
| April 2020 | €0.50 | €0.66 |
| March 2020 | €0.35 | €0.46 |
| February 2020 | €1.01 | €1.33 |
| January 2020 | €1.28 | €1.69 |
| December 2019 | €1.66 | €2.19 |
| November 2019 | €1.50 | €1.98 |
| October 2019 | €1.76 | €2.32 |
| September 2019 | €1.33 | €1.75 |
| August 2019 | €1.25 | €1.65 |
| July 2019 | €1.22 | €1.60 |
| June 2019 | €1.25 | €1.65 |
| May 2019 | €1.26 | €1.66 |
| April 2019 | €1.26 | €1.66 |
| March 2019 | €1.24 | €1.63 |
| February 2019 | €1.24 | €1.63 |
| January 2019 | €1.13 | €1.48 |
| December 2018 | €0.86 | €1.13 |
| November 2018 | €1.07 | €1.41 |
| October 2018 | €1.23 | €1.62 |
| September 2018 | €1.76 | €2.31 |
| August 2018 | €1.65 | €2.18 |
| July 2018 | €1.30 | €1.72 |
| June 2018 | €1.07 | €1.42 |
| May 2018 | €0.95 | €1.25 |
| April 2018 | €0.66 | €0.87 |
| March 2018 | €0.64 | €0.85 |
| February 2018 | €0.73 | €0.96 |
| January 2018 | €0.54 | €0.71 |
| December 2017 | €0.45 | €0.60 |
| November 2017 | €0.34 | €0.45 |
| October 2017 | €0.29 | €0.38 |
| September 2017 | €0.37 | €0.49 |
| August 2017 | €0.22 | €0.30 |
| July 2017 | €0.28 | €0.38 |
| June 2017 | €0.37 | €0.48 |
| May 2017 | €0.38 | €0.50 |
| April 2017 | €0.44 | €0.58 |
| March 2017 | €0.45 | €0.59 |
| February 2017 | €0.52 | €0.68 |
| January 2017 | €0.50 | €0.66 |
| December 2016 | €0.52 | €0.68 |
| November 2016 | €0.31 | €0.41 |
| October 2016 | €0.37 | €0.48 |
| September 2016 | €0.32 | €0.43 |
| August 2016 | €0.31 | €0.40 |
| July 2016 | €0.25 | €0.33 |
| June 2016 | €0.28 | €0.37 |
| May 2016 | €0.36 | €0.47 |
| April 2016 | €0.27 | €0.04 |
| March 2016 | €0.25 | €0.03 |
| February 2016 | €0.34 | €0.04 |
| January 2016 | €0.31 | €0.04 |
| December 2015 | €0.40 | €0.05 |
| November 2015 | €0.59 | €0.08 |
| October 2015 | €0.33 | €0.04 |
| September 2015 | €0.25 | €0.03 |
| August 2015 | €0.32 | €0.04 |
| July 2015 | €0.56 | €0.07 |
| June 2015 | €0.59 | €0.08 |
| May 2015 | €0.84 | €0.11 |
| April 2015 | €0.97 | €0.13 |
| March 2015 | €0.90 | €0.12 |
| February 2015 | €1.04 | €0.14 |
| January 2015 | €0.96 | €0.13 |
| December 2014 | €1.10 | €0.14 |
| November 2014 | €1.27 | €0.17 |
| October 2014 | €2.15 | €0.28 |
| September 2014 | €2.56 | €0.34 |
| August 2014 | €2.95 | €0.39 |
| July 2014 | €2.85 | €0.38 |
| June 2014 | €2.95 | €0.39 |
| May 2014 | €3.14 | €0.41 |
| April 2014 | €2.82 | €0.37 |
| March 2014 | €2.85 | €0.38 |
| February 2014 | €2.70 | €0.36 |
| January 2014 | €2.57 | €0.34 |
| December 2013 | €2.58 | €0.34 |
| November 2013 | €2.59 | €0.34 |
| October 2013 | €2.78 | €0.37 |
| September 2013 | €2.73 | €0.36 |
| August 2013 | €2.69 | €0.35 |
| July 2013 | €2.82 | €0.37 |
| June 2013 | €2.70 | €0.36 |
| May 2013 | €2.70 | €0.36 |
| April 2013 | €2.35 | €0.31 |
| March 2013 | €2.50 | €0.33 |
| February 2013 | €2.34 | €0.31 |
| January 2013 | €2.58 | €0.34 |
| December 2012 | €2.54 | €0.34 |
| November 2012 | €3.63 | €0.48 |
| October 2012 | €3.83 | €0.50 |
| September 2012 | €3.56 | €0.47 |
| August 2012 | €3.68 | €0.48 |
| July 2012 | €3.53 | €0.47 |
| June 2012 | €3.62 | €0.48 |
| May 2012 | €3.58 | €0.47 |
| April 2012 | €3.81 | €0.50 |
| March 2012 | €0 | - |
| February 2012 | €0 | - |
| January 2012 | €0 | - |
| December 2011 | €0 | - |
| November 2011 | €0 | - |
| October 2011 | €0 | - |
| September 2011 | €0 | - |
| August 2011 | €0 | - |
| July 2011 | €0 | - |
| June 2011 | €0 | - |
| May 2011 | €0 | - |
| April 2011 | €0 | - |
| March 2011 | €0 | - |
| February 2011 | €0 | - |
| January 2011 | €0 | - |
| December 2010 | €0 | - |
| November 2010 | €0 | - |
| October 2010 | €0 | - |
| September 2010 | - | - |
| August 2010 | €0 | - |
| July 2010 | €0 | - |
| June 2010 | €0 | - |
1PZ.F
Price: €3
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.01 EUR
Earnings Per Share: -0.34 EUR
P/E Ratio: 10.54
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 395.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 4