Snap Inc. ( 1SI.DE) - Price History
Monthly price history for 1SI.DE (Snap Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.84 | €4.84 |
| May 2026 | €4.96 | €4.96 |
| April 2026 | €5.13 | €5.13 |
| March 2026 | €3.87 | €3.87 |
| February 2026 | €4.34 | €4.34 |
| January 2026 | €5.96 | €5.96 |
| December 2025 | €6.67 | €6.67 |
| November 2025 | €6.56 | €6.56 |
| October 2025 | €6.71 | €6.71 |
| September 2025 | €7.13 | €7.13 |
| August 2025 | €6.20 | €6.20 |
| July 2025 | €8.42 | €8.42 |
| June 2025 | €7.01 | €7.01 |
| May 2025 | €7.19 | €7.19 |
| April 2025 | €6.77 | €6.77 |
| March 2025 | €7.94 | €7.94 |
| February 2025 | €9.78 | €9.78 |
| January 2025 | €11.12 | €11.12 |
| December 2024 | €10.34 | €10.34 |
| November 2024 | €11.26 | €11.26 |
| October 2024 | €11.38 | €11.38 |
| September 2024 | €9.68 | €9.68 |
| August 2024 | €8.34 | €8.34 |
| July 2024 | €12.20 | €12.20 |
| June 2024 | €15.52 | €15.52 |
| May 2024 | €13.93 | €13.93 |
| April 2024 | €14.16 | €14.16 |
| March 2024 | €10.70 | €10.70 |
| February 2024 | €10.20 | €10.20 |
| January 2024 | €14.93 | €14.93 |
| December 2023 | €15.46 | €15.46 |
| November 2023 | €12.62 | €12.62 |
| October 2023 | €9.40 | €9.40 |
| September 2023 | €8.22 | €8.22 |
| August 2023 | €9.52 | €9.52 |
| July 2023 | €10.10 | €10.10 |
| June 2023 | €10.86 | €10.86 |
| May 2023 | €9.27 | €9.27 |
| April 2023 | €7.76 | €7.76 |
| March 2023 | €10.25 | €10.25 |
| February 2023 | €9.57 | €9.57 |
| January 2023 | €10.41 | €10.41 |
| December 2022 | €8.16 | €8.16 |
| November 2022 | €9.44 | €9.44 |
| October 2022 | €9.94 | €9.94 |
| September 2022 | €10.44 | €10.44 |
| August 2022 | €10.80 | €10.80 |
| July 2022 | €9.59 | €9.59 |
| June 2022 | €12.51 | €12.51 |
| May 2022 | €13.46 | €13.46 |
| April 2022 | €28.61 | €28.61 |
| March 2022 | €32.62 | €32.62 |
| February 2022 | €36.27 | €36.27 |
| January 2022 | €28.44 | €28.44 |
| December 2021 | €41.32 | €41.32 |
| November 2021 | €41.44 | €41.44 |
| October 2021 | €45.28 | €45.28 |
| September 2021 | €63.49 | €63.49 |
| August 2021 | €64.37 | €64.37 |
| July 2021 | €63.26 | €63.26 |
| June 2021 | €56.92 | €56.92 |
| May 2021 | €51.30 | €51.30 |
| April 2021 | €51.44 | €51.44 |
| March 2021 | €44.34 | €44.34 |
| February 2021 | €54.34 | €54.34 |
| January 2021 | €43.21 | €43.21 |
| December 2020 | €41.92 | €41.92 |
| November 2020 | €37.23 | €37.23 |
| October 2020 | €34.30 | €34.30 |
| September 2020 | €22.46 | €22.46 |
| August 2020 | €18.84 | €18.84 |
| July 2020 | €19.33 | €19.33 |
| June 2020 | €20.53 | €20.53 |
| May 2020 | €16.85 | €16.85 |
| April 2020 | €16.11 | €16.11 |
| March 2020 | €11.19 | €11.19 |
| February 2020 | €12.66 | €12.66 |
| January 2020 | €16.61 | €16.61 |
| December 2019 | €14.29 | €14.29 |
| November 2019 | €13.82 | €13.82 |
| October 2019 | €13.54 | €13.54 |
| September 2019 | €14.49 | €14.49 |
| August 2019 | €14.21 | €14.21 |
| July 2019 | €15.52 | €15.52 |
| June 2019 | €12.60 | €12.60 |
| May 2019 | €10.75 | €10.75 |
| April 2019 | €9.88 | €9.88 |
| March 2019 | €9.68 | €9.68 |
| February 2019 | €8.51 | €8.51 |
| January 2019 | €5.86 | €5.86 |
| December 2018 | €4.65 | €4.65 |
| November 2018 | €5.74 | €5.74 |
| October 2018 | €5.75 | €5.75 |
| September 2018 | €7.39 | €7.39 |
| August 2018 | €9.41 | €9.41 |
| July 2018 | €10.54 | €10.54 |
| June 2018 | €11.31 | €11.31 |
| May 2018 | €9.87 | €9.87 |
| April 2018 | €11.80 | €11.80 |
| March 2018 | €12.83 | €12.83 |
| February 2018 | €14.17 | €14.17 |
| January 2018 | €10.73 | €10.73 |
| December 2017 | €12.42 | €12.42 |
| November 2017 | €11.65 | €11.65 |
| October 2017 | €13.61 | €13.61 |
| September 2017 | €12.28 | €12.28 |
| August 2017 | €12.45 | €12.45 |
| July 2017 | €11.66 | €11.66 |
| June 2017 | €15.63 | €15.63 |
| May 2017 | €19.12 | €19.12 |
| April 2017 | €20.50 | €20.50 |
| March 2017 | €20.88 | €20.88 |
1SI.DE
Price: €4.84
52 week price:
Earnings Per Share: -0.20 EUR
Exchange: GER
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 8.0 billion