Santacruz Silver Mining Ltd. R ( 1SZ0.DU) - Price History
Monthly price history for 1SZ0.DU (Santacruz Silver Mining Ltd. R)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.26 | €6.26 |
| May 2026 | €6.87 | €6.87 |
| April 2026 | €6.59 | €6.59 |
| March 2026 | €6.82 | €6.82 |
| February 2026 | €10.52 | €10.52 |
| January 2026 | €10.40 | €10.40 |
| December 2025 | €8.70 | €8.70 |
| November 2025 | €5.93 | €5.93 |
| October 2025 | €5.05 | €5.05 |
| September 2025 | €6.68 | €6.68 |
| August 2025 | €4.15 | €4.15 |
| July 2025 | €2.93 | €2.93 |
| June 2025 | €2.44 | €2.44 |
| May 2025 | €1.73 | €1.73 |
| April 2025 | €1.26 | €1.26 |
| March 2025 | €1.29 | €1.29 |
| February 2025 | €0.98 | €0.98 |
| January 2025 | €0.96 | €0.96 |
| December 2024 | €0.70 | €0.70 |
| November 2024 | €0.74 | €0.74 |
| October 2024 | €1.08 | €1.08 |
| September 2024 | €0.83 | €0.83 |
| August 2024 | €0.80 | €0.80 |
| July 2024 | €0.97 | €0.97 |
| June 2024 | €0.96 | €0.96 |
| May 2024 | €1.23 | €1.23 |
| April 2024 | €0.81 | €0.81 |
| March 2024 | €0.62 | €0.62 |
| February 2024 | €0.52 | €0.52 |
| January 2024 | €0.80 | €0.80 |
| December 2023 | €0.63 | €0.63 |
| November 2023 | €0.72 | €0.72 |
| October 2023 | €0.56 | €0.56 |
| September 2023 | €0.49 | €0.49 |
| August 2023 | €0.61 | €0.61 |
| July 2023 | €0.81 | €0.81 |
| June 2023 | €0.82 | €0.82 |
| May 2023 | €1 | €1 |
| April 2023 | €1.04 | €1.04 |
| March 2023 | €1.25 | €1.25 |
| February 2023 | €0.84 | €0.84 |
| January 2023 | €1.09 | €1.09 |
| December 2022 | €1.12 | €1.12 |
| November 2022 | €1.40 | €1.40 |
| October 2022 | €1.22 | €1.22 |
| September 2022 | €1 | €1 |
| August 2022 | €1.12 | €1.12 |
| July 2022 | €1.20 | €1.20 |
| June 2022 | €0.83 | €0.83 |
| May 2022 | €1.10 | €1.10 |
| April 2022 | €1.20 | €1.20 |
| March 2022 | €1.35 | €1.35 |
| February 2022 | €0.90 | €0.90 |
| January 2022 | €0.72 | €0.72 |
| December 2021 | €0.74 | €0.74 |
| November 2021 | €0.71 | €0.71 |