SIXTH STR.SPEC.LEN.DL-,01 - Price History
Monthly price history for 1T6.F (SIXTH STR.SPEC.LEN.DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.31 | €19.31 |
| April 2024 | €20.06 | €20.06 |
| March 2024 | €19.42 | €19.42 |
| February 2024 | €19.39 | €19.86 |
| January 2024 | €19.66 | €20.22 |
| December 2023 | €19.09 | €19.63 |
| November 2023 | €17.81 | €18.75 |
| October 2023 | €17.09 | €18.06 |
| September 2023 | €18.15 | €19.18 |
| August 2023 | €16.92 | €18.33 |
| July 2023 | €16.41 | €17.84 |
| June 2023 | €15.67 | €17.03 |
| May 2023 | €15.12 | €16.88 |
| April 2023 | €14.61 | €16.35 |
| March 2023 | €14.63 | €16.37 |
| February 2023 | €15.46 | €17.78 |
| January 2023 | €15.03 | €17.37 |
| December 2022 | €14.36 | €16.60 |
| November 2022 | €15.18 | €18.01 |
| October 2022 | €15.27 | €18.12 |
| September 2022 | €13.70 | €16.26 |
| August 2022 | €15.38 | €18.68 |
| July 2022 | €15.31 | €18.59 |
| June 2022 | €14.23 | €17.28 |
| May 2022 | €15.61 | €19.39 |
| April 2022 | €17.18 | €21.38 |
| March 2022 | €16.66 | €20.74 |
| February 2022 | €16.24 | €20.61 |
| January 2022 | €16.35 | €20.87 |
| December 2021 | €16 | €20.42 |
| November 2021 | €15.73 | €21 |
| October 2021 | €15.04 | €20.14 |
| September 2021 | €14.26 | €19.10 |
| August 2021 | €14.05 | €19.23 |
| July 2021 | €14.22 | €19.48 |
| June 2021 | €13.54 | €18.55 |
| May 2021 | €12.96 | €18.17 |
| April 2021 | €13.02 | €18.30 |
| March 2021 | €12.74 | €17.92 |
| February 2021 | €11.34 | €17.49 |
| January 2021 | €10.83 | €16.75 |
| December 2020 | €10.79 | €16.69 |
| November 2020 | €10.84 | €17.18 |
| October 2020 | €8.72 | €13.90 |
| September 2020 | €8.98 | €14.32 |
| August 2020 | €8.91 | €14.61 |
| July 2020 | €8.66 | €14.21 |
| June 2020 | €9.41 | €15.43 |
| May 2020 | €9.85 | €16.40 |
| April 2020 | €9.30 | €15.49 |
| March 2020 | €7.65 | €12.97 |
| February 2020 | €11.13 | €19.34 |
| January 2020 | €11.29 | €19.67 |
| December 2019 | €10.95 | €19.08 |
| November 2019 | €10.86 | €19.32 |
| October 2019 | €10.70 | €19.10 |
| September 2019 | €10.68 | €19.07 |
| August 2019 | €10.31 | €18.81 |
| July 2019 | €9.65 | €17.63 |
| June 2019 | €9.34 | €17.06 |
| May 2019 | €9.44 | €17.65 |
| April 2019 | €9.59 | €17.92 |
| March 2019 | €9.56 | €17.87 |
| February 2019 | €9.30 | €17.78 |
| January 2019 | €8.94 | €17.09 |
| December 2018 | €8.45 | €16.14 |
| November 2018 | €9.15 | €17.89 |
| October 2018 | €8.93 | €17.51 |
| September 2018 | €8.91 | €17.46 |
| August 2018 | €8.50 | €17.06 |
| July 2018 | €8.21 | €16.55 |
| June 2018 | €7.63 | €15.38 |
| May 2018 | €7.73 | €15.98 |
| April 2018 | €7.26 | €15.07 |
| March 2018 | €6.87 | €14.25 |
| February 2018 | €6.95 | €14.82 |
| January 2018 | €7.25 | €15.48 |
| December 2017 | €7.78 | €16.61 |
| November 2017 | €7.97 | €17.42 |
| October 2017 | €8.14 | €17.85 |
| September 2017 | €7.98 | €17.50 |
| August 2017 | €7.77 | €17.44 |
| July 2017 | €7.72 | €17.42 |
| June 2017 | €7.86 | €17.73 |
| May 2017 | €7.98 | €18.40 |
| April 2017 | €8.25 | €19.06 |
| March 2017 | €8.13 | €18.79 |
| February 2017 | €7.85 | €18.14 |
| January 2017 | €7.38 | €17.06 |
| December 2016 | €7.55 | €17.44 |
| November 2016 | €7.26 | €17.14 |
| October 2016 | €6.92 | €16.35 |
| September 2016 | €6.61 | €15.62 |
| August 2016 | €6.84 | €16.55 |
| July 2016 | €6.45 | €15.61 |
| June 2016 | €6.11 | €14.77 |
| May 2016 | €6.05 | €14.64 |
| April 2016 | €5.90 | €14.28 |
| March 2016 | €5.78 | €13.97 |
| February 2016 | €5.83 | €14.52 |
| January 2016 | €5.90 | €14.69 |
| December 2015 | €6.03 | €15.01 |
| November 2015 | €6.35 | €16.22 |
| October 2015 | €6.03 | €15.40 |
| September 2015 | €5.64 | €14.40 |
| August 2015 | €5.78 | €15.12 |
| July 2015 | €6.18 | €16.18 |
| June 2015 | €5.87 | €15.37 |
| May 2015 | €6.20 | €16.65 |
| April 2015 | €6.09 | €16.35 |
| March 2015 | €5.95 | €15.96 |
| February 2015 | €5.96 | €16.40 |
| January 2015 | €5.67 | €15.60 |
| December 2014 | €5.01 | €13.77 |
| November 2014 | €5.01 | €14.17 |
| October 2014 | €4.67 | €13.22 |
| September 2014 | €4.61 | €13.06 |
| August 2014 | €4.54 | €13.25 |
| July 2014 | €5.22 | €15.22 |
| June 2014 | €4.76 | €13.87 |
| May 2014 | €5.06 | €15.20 |
| April 2014 | €4.35 | €13.06 |
1T6.F
Price: €19.31
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 16.68%
Payout Ratio: 157.07%
Payout Ratio Range:
Dividend Per Share: 3.22 EUR
Earnings Per Share: 2.05 EUR
P/E Ratio: 7.93
Exchange: FRA
Volume: 59
Market Capitalization: 1.8 billion
Average Dividend Frequency: 6
Years Paying Dividends: 11
DGR3: 17.35%
DGR5: 15.48%