PROSUS NV EO -,05 - Price History
Monthly price history for 1TY.DE (PROSUS NV EO -,05)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €35.86 | €35.86 |
| April 2024 | €31.69 | €31.69 |
| March 2024 | €29.07 | €29.07 |
| February 2024 | €27.04 | €27.04 |
| January 2024 | €27.50 | €27.50 |
| December 2023 | €27.12 | €27.12 |
| November 2023 | €30.50 | €30.50 |
| October 2023 | €26.36 | €26.42 |
| September 2023 | €27.84 | €27.92 |
| August 2023 | €29.29 | €64.01 |
| July 2023 | €32.83 | €71.75 |
| June 2023 | €30.59 | €66.84 |
| May 2023 | €28.41 | €62.08 |
| April 2023 | €30.94 | €67.61 |
| March 2023 | €32.98 | €72.08 |
| February 2023 | €31.19 | €68.16 |
| January 2023 | €33.82 | €73.91 |
| December 2022 | €29.66 | €64.81 |
| November 2022 | €28.54 | €62.36 |
| October 2022 | €20.30 | €44.36 |
| September 2022 | €24.70 | €53.98 |
| August 2022 | €28.18 | €61.89 |
| July 2022 | €29.07 | €63.84 |
| June 2022 | €28.45 | €62.48 |
| May 2022 | €22.02 | €48.37 |
| April 2022 | €21.39 | €46.98 |
| March 2022 | €22.14 | €48.63 |
| February 2022 | €25.25 | €55.46 |
| January 2022 | €33.68 | €73.96 |
| December 2021 | €32.32 | €70.98 |
| November 2021 | €32.50 | €71.37 |
| October 2021 | €34.47 | €75.71 |
| September 2021 | €31.52 | €69.50 |
| August 2021 | €33.74 | €74.41 |
| July 2021 | €33.92 | €74.79 |
| June 2021 | €37.83 | €83.41 |
| May 2021 | €38.26 | €84.36 |
| April 2021 | €41.18 | €90.80 |
| March 2021 | €42.95 | €94.70 |
| February 2021 | €44.31 | €97.70 |
| January 2021 | €43.54 | €96.02 |
| December 2020 | €40.28 | €88.82 |
| November 2020 | €41.36 | €91.20 |
| October 2020 | €38.92 | €85.82 |
| September 2020 | €35.52 | €78.56 |
| August 2020 | €37.90 | €83.82 |
| July 2020 | €37.01 | €81.86 |
| June 2020 | €37.26 | €82.40 |
| May 2020 | €33.42 | €73.90 |
| April 2020 | €31.29 | €69.20 |
| March 2020 | €28.44 | €62.91 |
| February 2020 | €27.71 | €61.29 |
| January 2020 | €30.20 | €66.78 |
| December 2019 | €30.40 | €67.23 |
| November 2019 | €27.96 | €61.84 |
| October 2019 | €27.97 | €61.85 |
| September 2019 | €30.25 | €66.91 |
1TY.DE
Price: €35.86
Dividend Yield: 0.00%
Forward Dividend Yield: 0.20%
Payout Ratio: 2.05%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 3.41 EUR
P/E Ratio: 8.54
Exchange: GER
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 158.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4