Mooreast Holdings Ltd. ( 1V3.SI) - Price History
Monthly price history for 1V3.SI (Mooreast Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.14 | SGD0.14 |
| May 2026 | SGD0.16 | SGD0.16 |
| April 2026 | SGD0.12 | SGD0.12 |
| March 2026 | SGD0.11 | SGD0.11 |
| February 2026 | SGD0.14 | SGD0.14 |
| January 2026 | SGD0.13 | SGD0.13 |
| December 2025 | SGD0.15 | SGD0.15 |
| November 2025 | SGD0.13 | SGD0.13 |
| October 2025 | SGD0.13 | SGD0.13 |
| September 2025 | SGD0.13 | SGD0.13 |
| August 2025 | SGD0.14 | SGD0.14 |
| July 2025 | SGD0.14 | SGD0.14 |
| June 2025 | SGD0.11 | SGD0.11 |
| May 2025 | SGD0.11 | SGD0.11 |
| April 2025 | SGD0.11 | SGD0.11 |
| March 2025 | SGD0.09 | SGD0.09 |
| February 2025 | SGD0.14 | SGD0.14 |
| January 2025 | SGD0.11 | SGD0.11 |
| December 2024 | SGD0.11 | SGD0.11 |
| November 2024 | SGD0.13 | SGD0.13 |
| October 2024 | SGD0.14 | SGD0.14 |
| September 2024 | SGD0.14 | SGD0.14 |
| August 2024 | SGD0.12 | SGD0.12 |
| July 2024 | SGD0.12 | SGD0.12 |
| June 2024 | SGD0.11 | SGD0.11 |
| May 2024 | SGD0.10 | SGD0.10 |
| April 2024 | SGD0.14 | SGD0.14 |
| March 2024 | SGD0.08 | SGD0.08 |
| February 2024 | SGD0.11 | SGD0.11 |
| January 2024 | SGD0.14 | SGD0.14 |
| December 2023 | SGD0.15 | SGD0.15 |
| November 2023 | SGD0.17 | SGD0.17 |
| October 2023 | SGD0.14 | SGD0.14 |
| September 2023 | SGD0.16 | SGD0.16 |
| August 2023 | SGD0.16 | SGD0.16 |
| July 2023 | SGD0.13 | SGD0.13 |
| June 2023 | SGD0.14 | SGD0.14 |
| May 2023 | SGD0.15 | SGD0.15 |
| April 2023 | SGD0.16 | SGD0.16 |
| March 2023 | SGD0.16 | SGD0.16 |
| February 2023 | SGD0.16 | SGD0.16 |
| January 2023 | SGD0.13 | SGD0.13 |
| December 2022 | SGD0.16 | SGD0.16 |
| November 2022 | SGD0.16 | SGD0.16 |
| October 2022 | SGD0.15 | SGD0.15 |
| September 2022 | SGD0.11 | SGD0.11 |
| August 2022 | SGD0.15 | SGD0.15 |
| July 2022 | SGD0.10 | SGD0.10 |
| June 2022 | SGD0.10 | SGD0.10 |
| May 2022 | SGD0.10 | SGD0.10 |
| April 2022 | SGD0.11 | SGD0.11 |
| March 2022 | SGD0.12 | SGD0.12 |
| February 2022 | SGD0.16 | SGD0.16 |
| January 2022 | SGD0.17 | SGD0.17 |
| December 2021 | SGD0.17 | SGD0.17 |
| November 2021 | SGD0.20 | SGD0.20 |
1V3.SI
Price: SGD0.14
52 week price:
Earnings Per Share: 0.01 SGD
P/E Ratio: 13.50
Exchange: SES
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 35.0 million