NIPPN CORPORATION - Price History
Monthly price history for 2001.T (NIPPN CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,410 | ¥2,410 |
| April 2024 | ¥2,435 | ¥2,435 |
| March 2024 | ¥2,366 | ¥2,366 |
| February 2024 | ¥2,350 | ¥2,378 |
| January 2024 | ¥2,240 | ¥2,266 |
| December 2023 | ¥2,197 | ¥2,223 |
| November 2023 | ¥2,248 | ¥2,274 |
| October 2023 | ¥2,272 | ¥2,299 |
| September 2023 | ¥2,148 | ¥2,173 |
| August 2023 | ¥2,021 | ¥2,070 |
| July 2023 | ¥1,822 | ¥1,866 |
| June 2023 | ¥1,799 | ¥1,843 |
| May 2023 | ¥1,725 | ¥1,767 |
| April 2023 | ¥1,727 | ¥1,769 |
| March 2023 | ¥1,620 | ¥1,660 |
| February 2023 | ¥1,561 | ¥1,619 |
| January 2023 | ¥1,565 | ¥1,624 |
| December 2022 | ¥1,562 | ¥1,620 |
| November 2022 | ¥1,530 | ¥1,587 |
| October 2022 | ¥1,509 | ¥1,565 |
| September 2022 | ¥1,498 | ¥1,554 |
| August 2022 | ¥1,495 | ¥1,570 |
| July 2022 | ¥1,527 | ¥1,604 |
| June 2022 | ¥1,554 | ¥1,632 |
| May 2022 | ¥1,487 | ¥1,562 |
| April 2022 | ¥1,609 | ¥1,690 |
| March 2022 | ¥1,583 | ¥1,663 |
| February 2022 | ¥1,606 | ¥1,707 |
| January 2022 | ¥1,582 | ¥1,681 |
| December 2021 | ¥1,558 | ¥1,656 |
| November 2021 | ¥1,475 | ¥1,567 |
| October 2021 | ¥1,535 | ¥1,631 |
| September 2021 | ¥1,535 | ¥1,631 |
| August 2021 | ¥1,505 | ¥1,617 |
| July 2021 | ¥1,464 | ¥1,573 |
| June 2021 | ¥1,461 | ¥1,569 |
| May 2021 | ¥1,448 | ¥1,555 |
| April 2021 | ¥1,452 | ¥1,560 |
| March 2021 | ¥1,543 | ¥1,657 |
| February 2021 | ¥1,477 | ¥1,588 |
| January 2021 | ¥1,532 | ¥1,647 |
| December 2020 | ¥1,498 | ¥1,611 |
| November 2020 | ¥1,513 | ¥1,627 |
| October 2020 | ¥1,557 | ¥1,674 |
| September 2020 | ¥1,611 | ¥1,733 |
| August 2020 | ¥1,552 | ¥1,685 |
| July 2020 | ¥1,530 | ¥1,661 |
| June 2020 | ¥1,490 | ¥1,618 |
| May 2020 | ¥1,503 | ¥1,632 |
| April 2020 | ¥1,561 | ¥1,695 |
| March 2020 | ¥1,554 | ¥1,687 |
| February 2020 | ¥1,462 | ¥1,604 |
| January 2020 | ¥1,512 | ¥1,659 |
| December 2019 | ¥1,540 | ¥1,690 |
| November 2019 | ¥1,548 | ¥1,699 |
| October 2019 | ¥1,590 | ¥1,745 |
| September 2019 | ¥1,539 | ¥1,689 |
| August 2019 | ¥1,496 | ¥1,657 |
| July 2019 | ¥1,558 | ¥1,725 |
| June 2019 | ¥1,555 | ¥1,722 |
| May 2019 | ¥1,608 | ¥1,781 |
| April 2019 | ¥1,693 | ¥1,875 |
| March 2019 | ¥1,716 | ¥1,900 |
| February 2019 | ¥1,695 | ¥1,894 |
| January 2019 | ¥1,633 | ¥1,824 |
| December 2018 | ¥1,644 | ¥1,836 |
| November 2018 | ¥1,734 | ¥1,937 |
| October 2018 | ¥1,671 | ¥1,867 |
| September 2018 | ¥1,793 | ¥2,003 |
| August 2018 | ¥1,651 | ¥1,858 |
| July 2018 | ¥1,677 | ¥1,887 |
| June 2018 | ¥1,711 | ¥1,926 |
| May 2018 | ¥1,612 | ¥1,814 |
| April 2018 | ¥1,588 | ¥1,787 |
| March 2018 | ¥1,465 | ¥1,649 |
| February 2018 | ¥1,455 | ¥1,653 |
| January 2018 | ¥1,487 | ¥1,689 |
| December 2017 | ¥1,522 | ¥1,728 |
| November 2017 | ¥1,459 | ¥1,657 |
| October 2017 | ¥1,529 | ¥1,737 |
| September 2017 | ¥1,509 | ¥1,714 |
| August 2017 | ¥1,524 | ¥1,746 |
| July 2017 | ¥1,552 | ¥1,778 |
| June 2017 | ¥1,572 | ¥1,801 |
| May 2017 | ¥1,533 | ¥1,756 |
| April 2017 | ¥1,459 | ¥1,671 |
| March 2017 | ¥1,435 | ¥1,644 |
| February 2017 | ¥1,472 | ¥1,702 |
| January 2017 | ¥1,384 | ¥1,600 |
| December 2016 | ¥1,406 | ¥1,626 |
| November 2016 | ¥1,337 | ¥1,546 |
| October 2016 | ¥1,344 | ¥1,554 |
| September 2016 | ¥1,339 | ¥1,548 |
| August 2016 | ¥1,231 | ¥1,436 |
| July 2016 | ¥1,288 | ¥1,502 |
| June 2016 | ¥1,368 | ¥1,596 |
| May 2016 | ¥1,459 | ¥1,702 |
| April 2016 | ¥1,445 | ¥1,686 |
| March 2016 | ¥1,586 | ¥1,850 |
| February 2016 | ¥1,412 | ¥1,650 |
| January 2016 | ¥1,492 | ¥1,744 |
| December 2015 | ¥1,487 | ¥1,738 |
| November 2015 | ¥1,436 | ¥1,678 |
| October 2015 | ¥1,288 | ¥1,506 |
| September 2015 | ¥1,276 | ¥1,492 |
| August 2015 | ¥1,312 | ¥1,546 |
| July 2015 | ¥1,400 | ¥1,650 |
| June 2015 | ¥1,257 | ¥1,482 |
| May 2015 | ¥1,159 | ¥1,366 |
| April 2015 | ¥1,003 | ¥1,182 |
| March 2015 | ¥1,008 | ¥1,188 |
| February 2015 | ¥988 | ¥1,176 |
| January 2015 | ¥939 | ¥1,118 |
| December 2014 | ¥899 | ¥1,070 |
| November 2014 | ¥894 | ¥1,064 |
| October 2014 | ¥936 | ¥1,114 |
| September 2014 | ¥892 | ¥1,062 |
| August 2014 | ¥869 | ¥1,046 |
| July 2014 | ¥869 | ¥1,046 |
| June 2014 | ¥896 | ¥1,078 |
| May 2014 | ¥894 | ¥1,076 |
| April 2014 | ¥947 | ¥1,140 |
| March 2014 | ¥939 | ¥1,130 |
| February 2014 | ¥848 | ¥1,032 |
| January 2014 | ¥845 | ¥1,028 |
| December 2013 | ¥852 | ¥1,036 |
| November 2013 | ¥802 | ¥976 |
| October 2013 | ¥778 | ¥946 |
| September 2013 | ¥811 | ¥986 |
| August 2013 | ¥780 | ¥960 |
| July 2013 | ¥829 | ¥1,020 |
| June 2013 | ¥812 | ¥1,000 |
| May 2013 | ¥781 | ¥962 |
| April 2013 | ¥736 | ¥906 |
| March 2013 | ¥703 | ¥866 |
| February 2013 | ¥652 | ¥816 |
| January 2013 | ¥615 | ¥770 |
| December 2012 | ¥559 | ¥700 |
| November 2012 | ¥556 | ¥696 |
| October 2012 | ¥534 | ¥668 |
| September 2012 | ¥556 | ¥696 |
| August 2012 | ¥532 | ¥676 |
| July 2012 | ¥540 | ¥686 |
| June 2012 | ¥551 | ¥700 |
| May 2012 | ¥523 | ¥664 |
| April 2012 | ¥570 | ¥724 |
| March 2012 | ¥599 | ¥760 |
| February 2012 | ¥583 | ¥744 |
| January 2012 | ¥545 | ¥696 |
| December 2011 | ¥533 | ¥680 |
| November 2011 | ¥534 | ¥682 |
| October 2011 | ¥552 | ¥704 |
| September 2011 | ¥591 | ¥754 |
| August 2011 | ¥555 | ¥718 |
| July 2011 | ¥564 | ¥730 |
| June 2011 | ¥576 | ¥746 |
| May 2011 | ¥575 | ¥744 |
| April 2011 | ¥617 | ¥798 |
| March 2011 | ¥589 | ¥762 |
| February 2011 | ¥621 | ¥814 |
| January 2011 | ¥627 | ¥822 |
| December 2010 | ¥613 | ¥804 |
| November 2010 | ¥586 | ¥768 |
| October 2010 | ¥587 | ¥770 |
| September 2010 | ¥656 | ¥860 |
| August 2010 | ¥654 | ¥868 |
| July 2010 | ¥679 | ¥900 |
| June 2010 | ¥668 | ¥886 |
| May 2010 | ¥648 | ¥860 |
| April 2010 | ¥672 | ¥892 |
| March 2010 | ¥703 | ¥932 |
| February 2010 | ¥682 | ¥916 |
| January 2010 | ¥664 | ¥892 |
| December 2009 | ¥688 | ¥924 |
| November 2009 | ¥697 | ¥936 |
| October 2009 | ¥686 | ¥922 |
| September 2009 | ¥726 | ¥976 |
| August 2009 | ¥706 | ¥956 |
| July 2009 | ¥673 | ¥912 |
| June 2009 | ¥685 | ¥928 |
| May 2009 | ¥616 | ¥834 |
| April 2009 | ¥561 | ¥760 |
| March 2009 | ¥593 | ¥804 |
| February 2009 | ¥650 | ¥882 |
| January 2009 | ¥661 | ¥898 |
| December 2008 | ¥728 | ¥988 |
| November 2008 | ¥636 | ¥864 |
| October 2008 | ¥660 | ¥896 |
| September 2008 | ¥769 | ¥1,044 |
| August 2008 | ¥765 | ¥1,046 |
| July 2008 | ¥749 | ¥1,024 |
| June 2008 | ¥695 | ¥950 |
| May 2008 | ¥657 | ¥898 |
| April 2008 | ¥601 | ¥822 |
| March 2008 | ¥594 | ¥812 |
| February 2008 | ¥616 | ¥850 |
| January 2008 | ¥586 | ¥808 |
| December 2007 | ¥622 | ¥858 |
| November 2007 | ¥602 | ¥830 |
| October 2007 | ¥612 | ¥844 |
| September 2007 | ¥613 | ¥846 |
| August 2007 | ¥614 | ¥854 |
| July 2007 | ¥644 | ¥896 |
| June 2007 | ¥685 | ¥952 |
| May 2007 | ¥680 | ¥946 |
| April 2007 | ¥712 | ¥990 |
| March 2007 | ¥685 | ¥952 |
| February 2007 | ¥724 | ¥1,014 |
| January 2007 | ¥677 | ¥948 |
| December 2006 | ¥702 | ¥984 |
| November 2006 | ¥645 | ¥904 |
| October 2006 | ¥681 | ¥954 |
| September 2006 | ¥710 | ¥994 |
| August 2006 | ¥788 | ¥1,112 |
| July 2006 | ¥771 | ¥1,088 |
| June 2006 | ¥753 | ¥1,062 |
| May 2006 | ¥767 | ¥1,082 |
| April 2006 | ¥822 | ¥1,160 |
| March 2006 | ¥803 | ¥1,132 |
| February 2006 | ¥766 | ¥1,082 |
| January 2006 | ¥769 | ¥1,086 |
| December 2005 | ¥745 | ¥1,052 |
| November 2005 | ¥685 | ¥968 |
| October 2005 | ¥694 | ¥980 |
| September 2005 | ¥668 | ¥944 |
| August 2005 | ¥656 | ¥932 |
| July 2005 | ¥677 | ¥962 |
| June 2005 | ¥681 | ¥968 |
| May 2005 | ¥696 | ¥990 |
| April 2005 | ¥692 | ¥984 |
| March 2005 | ¥748 | ¥1,064 |
| February 2005 | ¥719 | ¥1,024 |
| January 2005 | ¥722 | ¥1,028 |
| December 2004 | ¥673 | ¥958 |
| November 2004 | ¥630 | ¥898 |
| October 2004 | ¥622 | ¥886 |
| September 2004 | ¥650 | ¥926 |
| August 2004 | ¥685 | ¥982 |
| July 2004 | ¥750 | ¥1,076 |
| June 2004 | ¥745 | ¥1,068 |
| May 2004 | ¥674 | ¥966 |
| April 2004 | ¥700 | ¥1,004 |
| March 2004 | ¥671 | ¥962 |
| February 2004 | ¥665 | ¥960 |
| January 2004 | ¥588 | ¥848 |
| December 2003 | ¥600 | ¥866 |
| November 2003 | ¥539 | ¥778 |
| October 2003 | ¥591 | ¥852 |
| September 2003 | ¥550 | ¥794 |
| August 2003 | ¥502 | ¥730 |
| July 2003 | ¥425 | ¥618 |
| June 2003 | ¥461 | ¥670 |
| May 2003 | ¥482 | ¥700 |
| April 2003 | ¥454 | ¥660 |
| March 2003 | ¥414 | ¥602 |
| February 2003 | ¥372 | ¥546 |
| January 2003 | ¥357 | ¥524 |
| December 2002 | ¥338 | ¥496 |
| November 2002 | ¥331 | ¥486 |
| October 2002 | ¥332 | ¥488 |
| September 2002 | ¥364 | ¥534 |
| August 2002 | ¥356 | ¥528 |
| July 2002 | ¥367 | ¥544 |
| June 2002 | ¥345 | ¥512 |
| May 2002 | ¥399 | ¥592 |
| April 2002 | ¥372 | ¥552 |
| March 2002 | ¥350 | ¥520 |
| February 2002 | ¥347 | ¥520 |
| January 2002 | ¥328 | ¥492 |
| December 2001 | ¥360 | ¥540 |
| November 2001 | ¥368 | ¥552 |
| October 2001 | ¥351 | ¥526 |
| September 2001 | ¥352 | ¥528 |
| August 2001 | ¥390 | ¥592 |
| July 2001 | ¥389 | ¥590 |
| June 2001 | ¥428 | ¥650 |
| May 2001 | ¥378 | ¥574 |
| April 2001 | ¥407 | ¥618 |
| March 2001 | ¥382 | ¥580 |
| February 2001 | ¥365 | ¥560 |
| January 2001 | ¥314 | ¥482 |
2001.T
Price: ¥2,268
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.47%
Payout Ratio: 30.34%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 184.59 JPY
P/E Ratio: 12.17
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 189.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.38%
DGR5: 14.81%
DGR10: 12.82%
DGR20: 14.89%