NISSHIN SEIFUN GROUP INC - Price History
Monthly price history for 2002.T (NISSHIN SEIFUN GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,096 | ¥2,096 |
| April 2024 | ¥2,056 | ¥2,056 |
| March 2024 | ¥2,102 | ¥2,102 |
| February 2024 | ¥2,055 | ¥2,075 |
| January 2024 | ¥2,041 | ¥2,060 |
| December 2023 | ¥1,880 | ¥1,898 |
| November 2023 | ¥2,029 | ¥2,048 |
| October 2023 | ¥2,255 | ¥2,277 |
| September 2023 | ¥1,887 | ¥1,906 |
| August 2023 | ¥1,882 | ¥1,920 |
| July 2023 | ¥1,728 | ¥1,764 |
| June 2023 | ¥1,743 | ¥1,780 |
| May 2023 | ¥1,713 | ¥1,749 |
| April 2023 | ¥1,616 | ¥1,649 |
| March 2023 | ¥1,520 | ¥1,551 |
| February 2023 | ¥1,522 | ¥1,574 |
| January 2023 | ¥1,571 | ¥1,625 |
| December 2022 | ¥1,598 | ¥1,653 |
| November 2022 | ¥1,561 | ¥1,615 |
| October 2022 | ¥1,554 | ¥1,608 |
| September 2022 | ¥1,419 | ¥1,468 |
| August 2022 | ¥1,498 | ¥1,570 |
| July 2022 | ¥1,561 | ¥1,636 |
| June 2022 | ¥1,515 | ¥1,588 |
| May 2022 | ¥1,437 | ¥1,506 |
| April 2022 | ¥1,658 | ¥1,738 |
| March 2022 | ¥1,627 | ¥1,706 |
| February 2022 | ¥1,537 | ¥1,630 |
| January 2022 | ¥1,517 | ¥1,608 |
| December 2021 | ¥1,564 | ¥1,658 |
| November 2021 | ¥1,543 | ¥1,636 |
| October 2021 | ¥1,697 | ¥1,799 |
| September 2021 | ¥1,755 | ¥1,861 |
| August 2021 | ¥1,684 | ¥1,804 |
| July 2021 | ¥1,649 | ¥1,766 |
| June 2021 | ¥1,517 | ¥1,625 |
| May 2021 | ¥1,535 | ¥1,644 |
| April 2021 | ¥1,645 | ¥1,762 |
| March 2021 | ¥1,727 | ¥1,850 |
| February 2021 | ¥1,598 | ¥1,713 |
| January 2021 | ¥1,644 | ¥1,762 |
| December 2020 | ¥1,531 | ¥1,641 |
| November 2020 | ¥1,583 | ¥1,697 |
| October 2020 | ¥1,465 | ¥1,571 |
| September 2020 | ¥1,555 | ¥1,667 |
| August 2020 | ¥1,617 | ¥1,751 |
| July 2020 | ¥1,492 | ¥1,615 |
| June 2020 | ¥1,486 | ¥1,609 |
| May 2020 | ¥1,551 | ¥1,679 |
| April 2020 | ¥1,554 | ¥1,682 |
| March 2020 | ¥1,664 | ¥1,802 |
| February 2020 | ¥1,672 | ¥1,826 |
| January 2020 | ¥1,719 | ¥1,878 |
| December 2019 | ¥1,745 | ¥1,906 |
| November 2019 | ¥1,882 | ¥2,056 |
| October 2019 | ¥1,968 | ¥2,150 |
| September 2019 | ¥1,829 | ¥1,998 |
| August 2019 | ¥1,814 | ¥1,998 |
| July 2019 | ¥1,875 | ¥2,065 |
| June 2019 | ¥2,233 | ¥2,459 |
| May 2019 | ¥2,292 | ¥2,524 |
| April 2019 | ¥2,346 | ¥2,584 |
| March 2019 | ¥2,306 | ¥2,540 |
| February 2019 | ¥2,155 | ¥2,388 |
| January 2019 | ¥1,977 | ¥2,191 |
| December 2018 | ¥2,049 | ¥2,271 |
| November 2018 | ¥2,152 | ¥2,385 |
| October 2018 | ¥2,031 | ¥2,251 |
| September 2018 | ¥2,247 | ¥2,490 |
| August 2018 | ¥1,993 | ¥2,223 |
| July 2018 | ¥1,959 | ¥2,185 |
| June 2018 | ¥2,102 | ¥2,345 |
| May 2018 | ¥2,062 | ¥2,300 |
| April 2018 | ¥2,145 | ¥2,393 |
| March 2018 | ¥1,890 | ¥2,109 |
| February 2018 | ¥1,889 | ¥2,122 |
| January 2018 | ¥1,946 | ¥2,187 |
| December 2017 | ¥2,026 | ¥2,276 |
| November 2017 | ¥1,954 | ¥2,196 |
| October 2017 | ¥1,770 | ¥1,989 |
| September 2017 | ¥1,678 | ¥1,885 |
| August 2017 | ¥1,688 | ¥1,911 |
| July 2017 | ¥1,601 | ¥1,812 |
| June 2017 | ¥1,630 | ¥1,845 |
| May 2017 | ¥1,616 | ¥1,829 |
| April 2017 | ¥1,510 | ¥1,709 |
| March 2017 | ¥1,467 | ¥1,661 |
| February 2017 | ¥1,481 | ¥1,689 |
| January 2017 | ¥1,506 | ¥1,717 |
| December 2016 | ¥1,538 | ¥1,754 |
| November 2016 | ¥1,406 | ¥1,603 |
| October 2016 | ¥1,357 | ¥1,548 |
| September 2016 | ¥1,345 | ¥1,534 |
| August 2016 | ¥1,272 | ¥1,463 |
| July 2016 | ¥1,476 | ¥1,697 |
| June 2016 | ¥1,424 | ¥1,638 |
| May 2016 | ¥1,641 | ¥1,887 |
| April 2016 | ¥1,564 | ¥1,799 |
| March 2016 | ¥1,556 | ¥1,789 |
| February 2016 | ¥1,594 | ¥1,845 |
| January 2016 | ¥1,667 | ¥1,929 |
| December 2015 | ¥1,717 | ¥1,987 |
| November 2015 | ¥1,671 | ¥1,934 |
| October 2015 | ¥1,605 | ¥1,858 |
| September 2015 | ¥1,497 | ¥1,733 |
| August 2015 | ¥1,423 | ¥1,658 |
| July 2015 | ¥1,526 | ¥1,778 |
| June 2015 | ¥1,397 | ¥1,628 |
| May 2015 | ¥1,332 | ¥1,552 |
| April 2015 | ¥1,205 | ¥1,404 |
| March 2015 | ¥1,213 | ¥1,414 |
| February 2015 | ¥1,215 | ¥1,428 |
| January 2015 | ¥1,234 | ¥1,450 |
| December 2014 | ¥996 | ¥1,170 |
| November 2014 | ¥1,000 | ¥1,175 |
| October 2014 | ¥952 | ¥1,119 |
| September 2014 | ¥922 | ¥1,084 |
| August 2014 | ¥920 | ¥1,090 |
| July 2014 | ¥928 | ¥1,100 |
| June 2014 | ¥928 | ¥1,099 |
| May 2014 | ¥907 | ¥1,075 |
| April 2014 | ¥912 | ¥1,081 |
| March 2014 | ¥870 | ¥1,031 |
| February 2014 | ¥833 | ¥996 |
| January 2014 | ¥780 | ¥933 |
| December 2013 | ¥827 | ¥988 |
| November 2013 | ¥843 | ¥1,007 |
| October 2013 | ¥808 | ¥966 |
| September 2013 | ¥753 | ¥900 |
| August 2013 | ¥757 | ¥915 |
| July 2013 | ¥777 | ¥939 |
| June 2013 | ¥813 | ¥982 |
| May 2013 | ¥785 | ¥948 |
| April 2013 | ¥861 | ¥1,040 |
| March 2013 | ¥875 | ¥1,057 |
| February 2013 | ¥825 | ¥1,005 |
| January 2013 | ¥755 | ¥920 |
| December 2012 | ¥732 | ¥891 |
| November 2012 | ¥715 | ¥871 |
| October 2012 | ¥677 | ¥824 |
| September 2012 | ¥652 | ¥793 |
| August 2012 | ¥637 | ¥783 |
| July 2012 | ¥630 | ¥775 |
| June 2012 | ¥625 | ¥769 |
| May 2012 | ¥587 | ¥722 |
| April 2012 | ¥657 | ¥808 |
| March 2012 | ¥672 | ¥827 |
| February 2012 | ¥646 | ¥803 |
| January 2012 | ¥613 | ¥762 |
| December 2011 | ¥621 | ¥771 |
| November 2011 | ¥609 | ¥757 |
| October 2011 | ¥647 | ¥804 |
| September 2011 | ¥676 | ¥840 |
| August 2011 | ¥635 | ¥798 |
| July 2011 | ¥649 | ¥814 |
| June 2011 | ¥660 | ¥828 |
| May 2011 | ¥659 | ¥827 |
| April 2011 | ¥664 | ¥834 |
| March 2011 | ¥631 | ¥793 |
| February 2011 | ¥700 | ¥888 |
| January 2011 | ¥672 | ¥853 |
| December 2010 | ¥672 | ¥852 |
| November 2010 | ¥661 | ¥838 |
| October 2010 | ¥649 | ¥823 |
| September 2010 | ¥715 | ¥907 |
| August 2010 | ¥693 | ¥888 |
| July 2010 | ¥682 | ¥874 |
| June 2010 | ¥651 | ¥833 |
| May 2010 | ¥661 | ¥846 |
| April 2010 | ¥749 | ¥959 |
| March 2010 | ¥779 | ¥998 |
| February 2010 | ¥756 | ¥969 |
| January 2010 | ¥779 | ¥998 |
| December 2009 | ¥810 | ¥1,038 |
| November 2009 | ¥754 | ¥967 |
| October 2009 | ¥787 | ¥1,009 |
| September 2009 | ¥810 | ¥1,038 |
| August 2009 | ¥790 | ¥1,021 |
| July 2009 | ¥736 | ¥951 |
| June 2009 | ¥736 | ¥950 |
| May 2009 | ¥688 | ¥889 |
| April 2009 | ¥649 | ¥838 |
| March 2009 | ¥673 | ¥870 |
| February 2009 | ¥632 | ¥823 |
| January 2009 | ¥629 | ¥819 |
| December 2008 | ¥744 | ¥969 |
| November 2008 | ¥679 | ¥884 |
| October 2008 | ¥664 | ¥865 |
| September 2008 | ¥891 | ¥1,161 |
| August 2008 | ¥954 | ¥1,251 |
| July 2008 | ¥935 | ¥1,226 |
| June 2008 | ¥841 | ¥1,102 |
| May 2008 | ¥790 | ¥1,036 |
| April 2008 | ¥702 | ¥921 |
| March 2008 | ¥671 | ¥879 |
| February 2008 | ¥653 | ¥864 |
| January 2008 | ¥651 | ¥860 |
| December 2007 | ¥702 | ¥928 |
| November 2007 | ¥686 | ¥907 |
| October 2007 | ¥648 | ¥857 |
| September 2007 | ¥676 | ¥893 |
| August 2007 | ¥658 | ¥877 |
| July 2007 | ¥689 | ¥918 |
| June 2007 | ¥756 | ¥1,007 |
| May 2007 | ¥778 | ¥1,038 |
| April 2007 | ¥802 | ¥1,069 |
| March 2007 | ¥743 | ¥991 |
| February 2007 | ¥762 | ¥1,023 |
| January 2007 | ¥765 | ¥1,028 |
| December 2006 | ¥756 | ¥1,015 |
| November 2006 | ¥703 | ¥945 |
| October 2006 | ¥756 | ¥1,015 |
| September 2006 | ¥758 | ¥1,018 |
| August 2006 | ¥766 | ¥1,036 |
| July 2006 | ¥792 | ¥1,072 |
| June 2006 | ¥779 | ¥1,054 |
| May 2006 | ¥741 | ¥1,002 |
| April 2006 | ¥744 | ¥1,007 |
| March 2006 | ¥735 | ¥994 |
| February 2006 | ¥716 | ¥979 |
| January 2006 | ¥750 | ¥1,025 |
| December 2005 | ¥754 | ¥1,030 |
| November 2005 | ¥707 | ¥965 |
| October 2005 | ¥714 | ¥975 |
| September 2005 | ¥667 | ¥912 |
| August 2005 | ¥655 | ¥900 |
| July 2005 | ¥646 | ¥888 |
| June 2005 | ¥629 | ¥865 |
| May 2005 | ¥586 | ¥805 |
| April 2005 | ¥598 | ¥822 |
| March 2005 | ¥623 | ¥856 |
| February 2005 | ¥619 | ¥857 |
| January 2005 | ¥631 | ¥874 |
| December 2004 | ¥616 | ¥853 |
| November 2004 | ¥614 | ¥850 |
| October 2004 | ¥574 | ¥796 |
| September 2004 | ¥577 | ¥799 |
| August 2004 | ¥588 | ¥820 |
| July 2004 | ¥596 | ¥830 |
| June 2004 | ¥597 | ¥832 |
| May 2004 | ¥541 | ¥754 |
| April 2004 | ¥548 | ¥764 |
| March 2004 | ¥549 | ¥765 |
| February 2004 | ¥527 | ¥739 |
| January 2004 | ¥505 | ¥708 |
| December 2003 | ¥511 | ¥717 |
| November 2003 | ¥472 | ¥663 |
| October 2003 | ¥482 | ¥677 |
| September 2003 | ¥473 | ¥664 |
| August 2003 | ¥454 | ¥640 |
| July 2003 | ¥432 | ¥609 |
| June 2003 | ¥454 | ¥641 |
| May 2003 | ¥449 | ¥633 |
| April 2003 | ¥432 | ¥610 |
| March 2003 | ¥449 | ¥634 |
| February 2003 | ¥449 | ¥638 |
| January 2003 | ¥408 | ¥579 |
| December 2002 | ¥418 | ¥594 |
| November 2002 | ¥422 | ¥600 |
| October 2002 | ¥441 | ¥627 |
| September 2002 | ¥479 | ¥680 |
| August 2002 | ¥462 | ¥659 |
| July 2002 | ¥468 | ¥669 |
| June 2002 | ¥452 | ¥645 |
| May 2002 | ¥477 | ¥681 |
| April 2002 | ¥417 | ¥596 |
| March 2002 | ¥398 | ¥569 |
| February 2002 | ¥384 | ¥551 |
| January 2002 | ¥366 | ¥526 |
| December 2001 | ¥413 | ¥594 |
| November 2001 | ¥417 | ¥598 |
| October 2001 | ¥426 | ¥612 |
| September 2001 | ¥429 | ¥616 |
| August 2001 | ¥466 | ¥672 |
| July 2001 | ¥480 | ¥693 |
| June 2001 | ¥483 | ¥697 |
| May 2001 | ¥478 | ¥690 |
| April 2001 | ¥548 | ¥790 |
| March 2001 | ¥490 | ¥707 |
| February 2001 | ¥511 | ¥742 |
| January 2001 | ¥490 | ¥710 |
| December 2000 | ¥502 | ¥729 |
| November 2000 | ¥515 | ¥748 |
| October 2000 | ¥545 | ¥790 |
| September 2000 | ¥513 | ¥745 |
| August 2000 | ¥521 | ¥759 |
| July 2000 | ¥536 | ¥781 |
| June 2000 | ¥547 | ¥796 |
| May 2000 | ¥506 | ¥736 |
| April 2000 | ¥407 | ¥594 |
| March 2000 | ¥428 | ¥624 |
| February 2000 | ¥397 | ¥580 |
| January 2000 | ¥416 | ¥607 |
2002.T
Price: ¥1,842
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.28%
Payout Ratio: 29.69%
Payout Ratio Range:
Dividend Per Share: 42.00 JPY
Earnings Per Share: 141.47 JPY
P/E Ratio: 14.64
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 619.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 21.24%
DGR5: 16.06%
DGR10: 14.00%
DGR20: 12.57%