NITTO FUJI FLOUR MILLING CO - Price History
Monthly price history for 2003.T (NITTO FUJI FLOUR MILLING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,120 | ¥6,120 |
| April 2024 | ¥5,310 | ¥5,310 |
| March 2024 | ¥5,300 | ¥5,300 |
| February 2024 | ¥5,340 | ¥5,440 |
| January 2024 | ¥5,114 | ¥5,210 |
| December 2023 | ¥4,731 | ¥4,820 |
| November 2023 | ¥4,633 | ¥4,720 |
| October 2023 | ¥4,712 | ¥4,800 |
| September 2023 | ¥4,810 | ¥4,900 |
| August 2023 | ¥4,714 | ¥4,875 |
| July 2023 | ¥4,738 | ¥4,900 |
| June 2023 | ¥4,525 | ¥4,680 |
| May 2023 | ¥4,390 | ¥4,540 |
| April 2023 | ¥4,351 | ¥4,500 |
| March 2023 | ¥4,341 | ¥4,490 |
| February 2023 | ¥4,206 | ¥4,445 |
| January 2023 | ¥4,130 | ¥4,365 |
| December 2022 | ¥4,187 | ¥4,425 |
| November 2022 | ¥4,234 | ¥4,475 |
| October 2022 | ¥4,135 | ¥4,370 |
| September 2022 | ¥4,537 | ¥4,795 |
| August 2022 | ¥4,494 | ¥4,830 |
| July 2022 | ¥4,252 | ¥4,570 |
| June 2022 | ¥4,364 | ¥4,690 |
| May 2022 | ¥4,075 | ¥4,380 |
| April 2022 | ¥3,917 | ¥4,210 |
| March 2022 | ¥4,206 | ¥4,520 |
| February 2022 | ¥4,171 | ¥4,565 |
| January 2022 | ¥3,468 | ¥3,795 |
| December 2021 | ¥3,472 | ¥3,800 |
| November 2021 | ¥3,157 | ¥3,455 |
| October 2021 | ¥3,034 | ¥3,320 |
| September 2021 | ¥3,015 | ¥3,300 |
| August 2021 | ¥2,963 | ¥3,320 |
| July 2021 | ¥2,945 | ¥3,300 |
| June 2021 | ¥3,159 | ¥3,540 |
| May 2021 | ¥3,204 | ¥3,590 |
| April 2021 | ¥3,262 | ¥3,655 |
| March 2021 | ¥3,400 | ¥3,810 |
| February 2021 | ¥2,999 | ¥3,405 |
| January 2021 | ¥2,946 | ¥3,345 |
| December 2020 | ¥2,902 | ¥3,295 |
| November 2020 | ¥2,884 | ¥3,275 |
| October 2020 | ¥2,897 | ¥3,290 |
| September 2020 | ¥2,858 | ¥3,245 |
| August 2020 | ¥2,630 | ¥3,040 |
| July 2020 | ¥2,591 | ¥2,995 |
| June 2020 | ¥2,786 | ¥3,220 |
| May 2020 | ¥2,652 | ¥3,065 |
| April 2020 | ¥2,553 | ¥2,950 |
| March 2020 | ¥2,501 | ¥2,890 |
| February 2020 | ¥2,513 | ¥2,960 |
| January 2020 | ¥2,704 | ¥3,185 |
| December 2019 | ¥2,683 | ¥3,160 |
| November 2019 | ¥2,691 | ¥3,170 |
| October 2019 | ¥2,687 | ¥3,165 |
| September 2019 | ¥2,857 | ¥3,365 |
| August 2019 | ¥2,624 | ¥3,140 |
| July 2019 | ¥2,716 | ¥3,250 |
| June 2019 | ¥2,419 | ¥2,895 |
| May 2019 | ¥2,424 | ¥2,900 |
| April 2019 | ¥2,586 | ¥3,095 |
| March 2019 | ¥2,570 | ¥3,075 |
| February 2019 | ¥2,688 | ¥3,285 |
| January 2019 | ¥2,267 | ¥2,770 |
| December 2018 | ¥2,291 | ¥2,800 |
| November 2018 | ¥2,299 | ¥2,810 |
| October 2018 | ¥2,205 | ¥2,695 |
| September 2018 | ¥2,218 | ¥2,710 |
| August 2018 | ¥2,045 | ¥2,540 |
| July 2018 | ¥2,089 | ¥2,595 |
| June 2018 | ¥2,013 | ¥2,500 |
| May 2018 | ¥2,121 | ¥2,635 |
| April 2018 | ¥1,914 | ¥2,378 |
| March 2018 | ¥1,930 | ¥2,398 |
| February 2018 | ¥1,884 | ¥2,400 |
| January 2018 | ¥1,949 | ¥2,482 |
| December 2017 | ¥1,884 | ¥2,400 |
| November 2017 | ¥1,806 | ¥2,300 |
| October 2017 | ¥1,621 | ¥2,065 |
| September 2017 | ¥1,556 | ¥1,982 |
| August 2017 | ¥1,556 | ¥1,998 |
| July 2017 | ¥1,545 | ¥1,982 |
| June 2017 | ¥1,533 | ¥1,968 |
| May 2017 | ¥1,531 | ¥1,965 |
| April 2017 | ¥1,514 | ¥1,942 |
| March 2017 | ¥1,566 | ¥2,010 |
| February 2017 | ¥1,534 | ¥2,010 |
| January 2017 | ¥1,553 | ¥2,035 |
| December 2016 | ¥1,465 | ¥1,920 |
| November 2016 | ¥1,444 | ¥1,892 |
| October 2016 | ¥1,436 | ¥1,882 |
| September 2016 | ¥1,362 | ¥1,785 |
| August 2016 | ¥1,267 | ¥1,675 |
| July 2016 | ¥1,283 | ¥1,695 |
| June 2016 | ¥1,275 | ¥1,685 |
| May 2016 | ¥1,302 | ¥1,720 |
| April 2016 | ¥1,317 | ¥1,740 |
| March 2016 | ¥1,366 | ¥1,805 |
| February 2016 | ¥1,299 | ¥1,745 |
| January 2016 | ¥1,396 | ¥1,875 |
| December 2015 | ¥1,426 | ¥1,915 |
| November 2015 | ¥1,448 | ¥1,945 |
| October 2015 | ¥1,307 | ¥1,755 |
| September 2015 | ¥1,210 | ¥1,625 |
| August 2015 | ¥1,224 | ¥1,660 |
| July 2015 | ¥1,276 | ¥1,730 |
| June 2015 | ¥1,261 | ¥1,710 |
| May 2015 | ¥1,261 | ¥1,710 |
| April 2015 | ¥1,243 | ¥1,685 |
| March 2015 | ¥1,272 | ¥1,725 |
| February 2015 | ¥1,258 | ¥1,715 |
| January 2015 | ¥1,174 | ¥1,600 |
| December 2014 | ¥1,181 | ¥1,610 |
| November 2014 | ¥1,163 | ¥1,585 |
| October 2014 | ¥1,155 | ¥1,575 |
| September 2014 | ¥1,155 | ¥1,575 |
| August 2014 | ¥1,141 | ¥1,570 |
| July 2014 | ¥1,141 | ¥1,570 |
| June 2014 | ¥1,152 | ¥1,585 |
| May 2014 | ¥1,126 | ¥1,550 |
| April 2014 | ¥1,148 | ¥1,580 |
| March 2014 | ¥1,159 | ¥1,595 |
| February 2014 | ¥1,141 | ¥1,585 |
| January 2014 | ¥1,141 | ¥1,585 |
| December 2013 | ¥1,126 | ¥1,565 |
| November 2013 | ¥1,126 | ¥1,565 |
| October 2013 | ¥1,112 | ¥1,545 |
| September 2013 | ¥1,094 | ¥1,520 |
| August 2013 | ¥1,076 | ¥1,510 |
| July 2013 | ¥1,094 | ¥1,535 |
| June 2013 | ¥1,101 | ¥1,545 |
| May 2013 | ¥1,094 | ¥1,535 |
| April 2013 | ¥1,133 | ¥1,590 |
| March 2013 | ¥1,126 | ¥1,580 |
| February 2013 | ¥1,099 | ¥1,560 |
| January 2013 | ¥1,102 | ¥1,565 |
| December 2012 | ¥1,060 | ¥1,505 |
| November 2012 | ¥1,053 | ¥1,495 |
| October 2012 | ¥1,035 | ¥1,470 |
| September 2012 | ¥1,057 | ¥1,500 |
| August 2012 | ¥1,043 | ¥1,495 |
| July 2012 | ¥1,032 | ¥1,480 |
| June 2012 | ¥1,046 | ¥1,500 |
| May 2012 | ¥966 | ¥1,385 |
| April 2012 | ¥1,032 | ¥1,480 |
| March 2012 | ¥1,063 | ¥1,525 |
| February 2012 | ¥1,081 | ¥1,570 |
| January 2012 | ¥1,029 | ¥1,495 |
| December 2011 | ¥1,005 | ¥1,460 |
| November 2011 | ¥1,040 | ¥1,510 |
| October 2011 | ¥1,046 | ¥1,520 |
| September 2011 | ¥1,115 | ¥1,620 |
| August 2011 | ¥1,067 | ¥1,565 |
| July 2011 | ¥1,002 | ¥1,470 |
| June 2011 | ¥948 | ¥1,390 |
| May 2011 | ¥996 | ¥1,460 |
| April 2011 | ¥999 | ¥1,465 |
| March 2011 | ¥1,057 | ¥1,550 |
| February 2011 | ¥1,118 | ¥1,660 |
| January 2011 | ¥1,044 | ¥1,550 |
| December 2010 | ¥1,020 | ¥1,515 |
| November 2010 | ¥1,007 | ¥1,495 |
| October 2010 | ¥993 | ¥1,475 |
| September 2010 | ¥1,044 | ¥1,550 |
| August 2010 | ¥1,037 | ¥1,555 |
| July 2010 | ¥1,060 | ¥1,590 |
| June 2010 | ¥1,054 | ¥1,580 |
| May 2010 | ¥1,097 | ¥1,645 |
| April 2010 | ¥1,130 | ¥1,695 |
| March 2010 | ¥1,177 | ¥1,765 |
| February 2010 | ¥1,134 | ¥1,725 |
| January 2010 | ¥1,141 | ¥1,735 |
| December 2009 | ¥1,121 | ¥1,705 |
| November 2009 | ¥1,032 | ¥1,570 |
| October 2009 | ¥1,072 | ¥1,630 |
| September 2009 | ¥1,029 | ¥1,565 |
| August 2009 | ¥1,062 | ¥1,615 |
| July 2009 | ¥1,036 | ¥1,575 |
| June 2009 | ¥986 | ¥1,500 |
| May 2009 | ¥950 | ¥1,445 |
| April 2009 | ¥937 | ¥1,425 |
| March 2009 | ¥957 | ¥1,455 |
| February 2009 | ¥921 | ¥1,400 |
| January 2009 | ¥911 | ¥1,385 |
| December 2008 | ¥937 | ¥1,425 |
| November 2008 | ¥904 | ¥1,375 |
| October 2008 | ¥937 | ¥1,425 |
| September 2008 | ¥1,009 | ¥1,535 |
| August 2008 | ¥1,069 | ¥1,625 |
| July 2008 | ¥1,082 | ¥1,645 |
| June 2008 | ¥1,055 | ¥1,605 |
| May 2008 | ¥1,036 | ¥1,575 |
| April 2008 | ¥976 | ¥1,485 |
| March 2008 | ¥963 | ¥1,465 |
| February 2008 | ¥1,055 | ¥1,615 |
| January 2008 | ¥1,071 | ¥1,640 |
| December 2007 | ¥1,117 | ¥1,710 |
| November 2007 | ¥1,120 | ¥1,715 |
| October 2007 | ¥1,169 | ¥1,790 |
| September 2007 | ¥1,238 | ¥1,895 |
| August 2007 | ¥1,144 | ¥1,765 |
| July 2007 | ¥1,212 | ¥1,870 |
| June 2007 | ¥1,270 | ¥1,960 |
| May 2007 | ¥1,215 | ¥1,875 |
| April 2007 | ¥1,131 | ¥1,745 |
| March 2007 | ¥1,154 | ¥1,780 |
| February 2007 | ¥1,234 | ¥1,925 |
| January 2007 | ¥1,164 | ¥1,815 |
| December 2006 | ¥1,154 | ¥1,800 |
| November 2006 | ¥1,061 | ¥1,655 |
| October 2006 | ¥1,189 | ¥1,855 |
| September 2006 | ¥1,266 | ¥1,975 |
| August 2006 | ¥1,337 | ¥2,085 |
| July 2006 | ¥1,238 | ¥1,930 |
| June 2006 | ¥1,311 | ¥2,045 |
| May 2006 | ¥1,222 | ¥1,905 |
| April 2006 | ¥1,398 | ¥2,180 |
| March 2006 | ¥1,411 | ¥2,200 |
| February 2006 | ¥1,315 | ¥2,050 |
| January 2006 | ¥1,385 | ¥2,160 |
| December 2005 | ¥1,315 | ¥2,050 |
| November 2005 | ¥1,302 | ¥2,030 |
| October 2005 | ¥1,151 | ¥1,795 |
| September 2005 | ¥1,164 | ¥1,815 |
| August 2005 | ¥1,093 | ¥1,705 |
| July 2005 | ¥1,087 | ¥1,695 |
| June 2005 | ¥1,048 | ¥1,635 |
| May 2005 | ¥1,026 | ¥1,600 |
| April 2005 | ¥1,020 | ¥1,590 |
| March 2005 | ¥1,068 | ¥1,665 |
| February 2005 | ¥1,039 | ¥1,620 |
| January 2005 | ¥978 | ¥1,525 |
| December 2004 | ¥962 | ¥1,500 |
| November 2004 | ¥917 | ¥1,430 |
| October 2004 | ¥885 | ¥1,380 |
| September 2004 | ¥968 | ¥1,510 |
| August 2004 | ¥977 | ¥1,540 |
| July 2004 | ¥854 | ¥1,345 |
| June 2004 | ¥876 | ¥1,380 |
| May 2004 | ¥812 | ¥1,280 |
| April 2004 | ¥844 | ¥1,330 |
| March 2004 | ¥838 | ¥1,320 |
| February 2004 | ¥785 | ¥1,250 |
| January 2004 | ¥772 | ¥1,230 |
| December 2003 | ¥763 | ¥1,215 |
| November 2003 | ¥731 | ¥1,165 |
| October 2003 | ¥763 | ¥1,215 |
| September 2003 | ¥803 | ¥1,280 |
| August 2003 | ¥791 | ¥1,275 |
| July 2003 | ¥742 | ¥1,195 |
| June 2003 | ¥757 | ¥1,220 |
| May 2003 | ¥739 | ¥1,190 |
| April 2003 | ¥698 | ¥1,125 |
| March 2003 | ¥674 | ¥1,085 |
| February 2003 | ¥677 | ¥1,105 |
| January 2003 | ¥661 | ¥1,080 |
| December 2002 | ¥652 | ¥1,065 |
| November 2002 | ¥686 | ¥1,120 |
| October 2002 | ¥698 | ¥1,140 |
| September 2002 | ¥686 | ¥1,120 |
| August 2002 | ¥689 | ¥1,140 |
| July 2002 | ¥680 | ¥1,125 |
| June 2002 | ¥689 | ¥1,140 |
| May 2002 | ¥707 | ¥1,170 |
| April 2002 | ¥698 | ¥1,155 |
| March 2002 | ¥680 | ¥1,125 |
| February 2002 | ¥711 | ¥1,190 |
| January 2002 | ¥696 | ¥1,165 |
| December 2001 | ¥687 | ¥1,150 |
| November 2001 | ¥696 | ¥1,165 |
| October 2001 | ¥717 | ¥1,200 |
| September 2001 | ¥702 | ¥1,175 |
| August 2001 | ¥710 | ¥1,205 |
| July 2001 | ¥678 | ¥1,150 |
| June 2001 | ¥734 | ¥1,245 |
| May 2001 | ¥704 | ¥1,195 |
| April 2001 | ¥692 | ¥1,175 |
| March 2001 | ¥630 | ¥1,070 |
| February 2001 | ¥646 | ¥1,110 |
| January 2001 | ¥587 | ¥1,010 |
2003.T
Price: ¥6,120
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 48.28%
Payout Ratio Range:
Dividend Per Share: 202.00 JPY
Earnings Per Share: 418.37 JPY
P/E Ratio: 12.95
Exchange: JPX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 48.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.49%
DGR5: 19.85%
DGR10: 21.00%