SHOWA SANGYO CO - Price History
Monthly price history for 2004.T (SHOWA SANGYO CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,215 | ¥3,215 |
April 2024 | ¥3,535 | ¥3,535 |
March 2024 | ¥3,495 | ¥3,495 |
February 2024 | ¥3,421 | ¥3,470 |
January 2024 | ¥3,338 | ¥3,385 |
December 2023 | ¥3,121 | ¥3,165 |
November 2023 | ¥3,017 | ¥3,060 |
October 2023 | ¥2,973 | ¥3,015 |
September 2023 | ¥3,012 | ¥3,055 |
August 2023 | ¥2,923 | ¥2,993 |
July 2023 | ¥2,681 | ¥2,745 |
June 2023 | ¥2,616 | ¥2,679 |
May 2023 | ¥2,519 | ¥2,580 |
April 2023 | ¥2,613 | ¥2,676 |
March 2023 | ¥2,477 | ¥2,537 |
February 2023 | ¥2,482 | ¥2,576 |
January 2023 | ¥2,440 | ¥2,533 |
December 2022 | ¥2,423 | ¥2,515 |
November 2022 | ¥2,358 | ¥2,448 |
October 2022 | ¥2,435 | ¥2,528 |
September 2022 | ¥2,387 | ¥2,478 |
August 2022 | ¥2,463 | ¥2,588 |
July 2022 | ¥2,410 | ¥2,532 |
June 2022 | ¥2,419 | ¥2,542 |
May 2022 | ¥2,282 | ¥2,398 |
April 2022 | ¥2,497 | ¥2,624 |
March 2022 | ¥2,491 | ¥2,618 |
February 2022 | ¥2,581 | ¥2,742 |
January 2022 | ¥2,529 | ¥2,687 |
December 2021 | ¥2,503 | ¥2,659 |
November 2021 | ¥2,463 | ¥2,617 |
October 2021 | ¥2,667 | ¥2,833 |
September 2021 | ¥2,630 | ¥2,794 |
August 2021 | ¥2,624 | ¥2,818 |
July 2021 | ¥2,787 | ¥2,993 |
June 2021 | ¥2,783 | ¥2,988 |
May 2021 | ¥2,770 | ¥2,974 |
April 2021 | ¥2,750 | ¥2,953 |
March 2021 | ¥2,892 | ¥3,105 |
February 2021 | ¥2,888 | ¥3,135 |
January 2021 | ¥2,847 | ¥3,090 |
December 2020 | ¥2,805 | ¥3,045 |
November 2020 | ¥2,911 | ¥3,160 |
October 2020 | ¥2,971 | ¥3,225 |
September 2020 | ¥3,234 | ¥3,510 |
August 2020 | ¥3,220 | ¥3,525 |
July 2020 | ¥3,125 | ¥3,420 |
June 2020 | ¥3,019 | ¥3,305 |
May 2020 | ¥3,010 | ¥3,295 |
April 2020 | ¥2,942 | ¥3,220 |
March 2020 | ¥2,933 | ¥3,210 |
February 2020 | ¥2,661 | ¥2,944 |
January 2020 | ¥2,725 | ¥3,015 |
December 2019 | ¥2,820 | ¥3,120 |
November 2019 | ¥2,892 | ¥3,200 |
October 2019 | ¥2,847 | ¥3,150 |
September 2019 | ¥2,770 | ¥3,065 |
August 2019 | ¥2,739 | ¥3,060 |
July 2019 | ¥2,748 | ¥3,070 |
June 2019 | ¥2,703 | ¥3,020 |
May 2019 | ¥2,717 | ¥3,035 |
April 2019 | ¥2,694 | ¥3,010 |
March 2019 | ¥2,684 | ¥2,998 |
February 2019 | ¥2,704 | ¥3,055 |
January 2019 | ¥2,531 | ¥2,860 |
December 2018 | ¥2,633 | ¥2,975 |
November 2018 | ¥2,511 | ¥2,837 |
October 2018 | ¥2,499 | ¥2,824 |
September 2018 | ¥2,592 | ¥2,929 |
August 2018 | ¥2,568 | ¥2,926 |
July 2018 | ¥2,585 | ¥2,945 |
June 2018 | ¥2,539 | ¥2,893 |
May 2018 | ¥2,527 | ¥2,879 |
April 2018 | ¥2,540 | ¥2,894 |
March 2018 | ¥2,427 | ¥2,766 |
February 2018 | ¥2,443 | ¥2,809 |
January 2018 | ¥2,451 | ¥2,818 |
December 2017 | ¥2,552 | ¥2,934 |
November 2017 | ¥2,504 | ¥2,879 |
October 2017 | ¥2,572 | ¥2,957 |
September 2017 | ¥2,528 | ¥2,907 |
August 2017 | ¥2,648 | ¥3,050 |
July 2017 | ¥2,601 | ¥2,995 |
June 2017 | ¥2,683 | ¥3,090 |
May 2017 | ¥2,536 | ¥2,920 |
April 2017 | ¥2,592 | ¥2,985 |
March 2017 | ¥2,553 | ¥2,940 |
February 2017 | ¥2,632 | ¥3,055 |
January 2017 | ¥2,576 | ¥2,990 |
December 2016 | ¥2,589 | ¥3,005 |
November 2016 | ¥2,533 | ¥2,940 |
October 2016 | ¥2,421 | ¥2,810 |
September 2016 | ¥2,274 | ¥2,640 |
August 2016 | ¥2,112 | ¥2,475 |
July 2016 | ¥2,091 | ¥2,450 |
June 2016 | ¥1,856 | ¥2,175 |
May 2016 | ¥2,082 | ¥2,440 |
April 2016 | ¥2,057 | ¥2,410 |
March 2016 | ¥1,989 | ¥2,330 |
February 2016 | ¥1,929 | ¥2,265 |
January 2016 | ¥2,006 | ¥2,355 |
December 2015 | ¥1,968 | ¥2,310 |
November 2015 | ¥2,057 | ¥2,415 |
October 2015 | ¥1,938 | ¥2,275 |
September 2015 | ¥1,980 | ¥2,325 |
August 2015 | ¥2,044 | ¥2,400 |
July 2015 | ¥2,193 | ¥2,575 |
June 2015 | ¥2,121 | ¥2,490 |
May 2015 | ¥2,083 | ¥2,445 |
April 2015 | ¥2,083 | ¥2,445 |
March 2015 | ¥1,968 | ¥2,310 |
February 2015 | ¥2,104 | ¥2,515 |
January 2015 | ¥2,033 | ¥2,430 |
December 2014 | ¥2,017 | ¥2,410 |
November 2014 | ¥1,954 | ¥2,335 |
October 2014 | ¥1,807 | ¥2,160 |
September 2014 | ¥1,678 | ¥2,005 |
August 2014 | ¥1,611 | ¥1,925 |
July 2014 | ¥1,590 | ¥1,900 |
June 2014 | ¥1,540 | ¥1,840 |
May 2014 | ¥1,422 | ¥1,700 |
April 2014 | ¥1,381 | ¥1,650 |
March 2014 | ¥1,410 | ¥1,685 |
February 2014 | ¥1,348 | ¥1,655 |
January 2014 | ¥1,340 | ¥1,645 |
December 2013 | ¥1,303 | ¥1,600 |
November 2013 | ¥1,254 | ¥1,540 |
October 2013 | ¥1,234 | ¥1,515 |
September 2013 | ¥1,238 | ¥1,520 |
August 2013 | ¥1,181 | ¥1,450 |
July 2013 | ¥1,209 | ¥1,485 |
June 2013 | ¥1,246 | ¥1,530 |
May 2013 | ¥1,177 | ¥1,445 |
April 2013 | ¥1,315 | ¥1,615 |
March 2013 | ¥1,266 | ¥1,555 |
February 2013 | ¥1,244 | ¥1,560 |
January 2013 | ¥1,184 | ¥1,485 |
December 2012 | ¥1,121 | ¥1,405 |
November 2012 | ¥1,097 | ¥1,375 |
October 2012 | ¥1,065 | ¥1,335 |
September 2012 | ¥1,065 | ¥1,335 |
August 2012 | ¥1,041 | ¥1,305 |
July 2012 | ¥1,020 | ¥1,279 |
June 2012 | ¥1,033 | ¥1,295 |
May 2012 | ¥961 | ¥1,205 |
April 2012 | ¥993 | ¥1,245 |
March 2012 | ¥1,037 | ¥1,300 |
February 2012 | ¥1,006 | ¥1,295 |
January 2012 | ¥944 | ¥1,215 |
December 2011 | ¥921 | ¥1,185 |
November 2011 | ¥917 | ¥1,180 |
October 2011 | ¥925 | ¥1,190 |
September 2011 | ¥979 | ¥1,260 |
August 2011 | ¥901 | ¥1,160 |
July 2011 | ¥948 | ¥1,220 |
June 2011 | ¥874 | ¥1,125 |
May 2011 | ¥835 | ¥1,075 |
April 2011 | ¥851 | ¥1,095 |
March 2011 | ¥940 | ¥1,210 |
February 2011 | ¥948 | ¥1,255 |
January 2011 | ¥918 | ¥1,215 |
December 2010 | ¥899 | ¥1,190 |
November 2010 | ¥835 | ¥1,105 |
October 2010 | ¥816 | ¥1,080 |
September 2010 | ¥956 | ¥1,265 |
August 2010 | ¥963 | ¥1,275 |
July 2010 | ¥1,012 | ¥1,340 |
June 2010 | ¥1,012 | ¥1,340 |
May 2010 | ¥1,016 | ¥1,345 |
April 2010 | ¥1,099 | ¥1,455 |
March 2010 | ¥1,088 | ¥1,440 |
February 2010 | ¥1,073 | ¥1,425 |
January 2010 | ¥1,111 | ¥1,475 |
December 2009 | ¥1,133 | ¥1,505 |
November 2009 | ¥1,115 | ¥1,480 |
October 2009 | ¥1,145 | ¥1,520 |
September 2009 | ¥1,122 | ¥1,490 |
August 2009 | ¥1,122 | ¥1,490 |
July 2009 | ¥1,084 | ¥1,440 |
June 2009 | ¥1,058 | ¥1,405 |
May 2009 | ¥1,032 | ¥1,370 |
April 2009 | ¥1,002 | ¥1,330 |
March 2009 | ¥1,043 | ¥1,385 |
February 2009 | ¥1,026 | ¥1,395 |
January 2009 | ¥1,029 | ¥1,400 |
December 2008 | ¥1,118 | ¥1,520 |
November 2008 | ¥1,048 | ¥1,425 |
October 2008 | ¥985 | ¥1,340 |
September 2008 | ¥952 | ¥1,295 |
August 2008 | ¥1,132 | ¥1,540 |
July 2008 | ¥1,114 | ¥1,515 |
June 2008 | ¥1,096 | ¥1,490 |
May 2008 | ¥1,051 | ¥1,430 |
April 2008 | ¥974 | ¥1,325 |
March 2008 | ¥875 | ¥1,190 |
February 2008 | ¥876 | ¥1,220 |
January 2008 | ¥826 | ¥1,150 |
December 2007 | ¥941 | ¥1,310 |
November 2007 | ¥981 | ¥1,365 |
October 2007 | ¥948 | ¥1,320 |
September 2007 | ¥1,002 | ¥1,395 |
August 2007 | ¥977 | ¥1,360 |
July 2007 | ¥1,009 | ¥1,405 |
June 2007 | ¥1,016 | ¥1,415 |
May 2007 | ¥1,020 | ¥1,420 |
April 2007 | ¥1,020 | ¥1,420 |
March 2007 | ¥1,042 | ¥1,450 |
February 2007 | ¥1,056 | ¥1,500 |
January 2007 | ¥1,024 | ¥1,455 |
December 2006 | ¥1,028 | ¥1,460 |
November 2006 | ¥989 | ¥1,405 |
October 2006 | ¥1,035 | ¥1,470 |
September 2006 | ¥1,053 | ¥1,495 |
August 2006 | ¥1,074 | ¥1,525 |
July 2006 | ¥1,046 | ¥1,485 |
June 2006 | ¥1,056 | ¥1,500 |
May 2006 | ¥1,098 | ¥1,560 |
April 2006 | ¥1,208 | ¥1,715 |
March 2006 | ¥1,236 | ¥1,755 |
February 2006 | ¥1,209 | ¥1,745 |
January 2006 | ¥1,271 | ¥1,835 |
December 2005 | ¥1,289 | ¥1,860 |
November 2005 | ¥1,095 | ¥1,580 |
October 2005 | ¥1,140 | ¥1,645 |
September 2005 | ¥1,105 | ¥1,595 |
August 2005 | ¥1,084 | ¥1,565 |
July 2005 | ¥1,091 | ¥1,575 |
June 2005 | ¥1,046 | ¥1,510 |
May 2005 | ¥1,070 | ¥1,545 |
April 2005 | ¥1,074 | ¥1,550 |
March 2005 | ¥1,050 | ¥1,515 |
February 2005 | ¥1,008 | ¥1,460 |
January 2005 | ¥925 | ¥1,340 |
December 2004 | ¥867 | ¥1,255 |
November 2004 | ¥832 | ¥1,205 |
October 2004 | ¥818 | ¥1,185 |
September 2004 | ¥881 | ¥1,275 |
August 2004 | ¥891 | ¥1,290 |
July 2004 | ¥912 | ¥1,320 |
June 2004 | ¥891 | ¥1,290 |
May 2004 | ¥863 | ¥1,250 |
April 2004 | ¥860 | ¥1,245 |
March 2004 | ¥860 | ¥1,245 |
February 2004 | ¥833 | ¥1,235 |
January 2004 | ¥779 | ¥1,155 |
December 2003 | ¥789 | ¥1,170 |
November 2003 | ¥766 | ¥1,135 |
October 2003 | ¥779 | ¥1,155 |
September 2003 | ¥769 | ¥1,140 |
August 2003 | ¥752 | ¥1,115 |
July 2003 | ¥745 | ¥1,105 |
June 2003 | ¥759 | ¥1,125 |
May 2003 | ¥759 | ¥1,125 |
April 2003 | ¥752 | ¥1,115 |
March 2003 | ¥779 | ¥1,155 |
February 2003 | ¥753 | ¥1,130 |
January 2003 | ¥713 | ¥1,070 |
December 2002 | ¥716 | ¥1,075 |
November 2002 | ¥733 | ¥1,100 |
October 2002 | ¥726 | ¥1,090 |
September 2002 | ¥723 | ¥1,085 |
August 2002 | ¥674 | ¥1,025 |
July 2002 | ¥667 | ¥1,015 |
June 2002 | ¥700 | ¥1,065 |
May 2002 | ¥759 | ¥1,155 |
April 2002 | ¥736 | ¥1,120 |
March 2002 | ¥723 | ¥1,100 |
February 2002 | ¥782 | ¥1,205 |
January 2002 | ¥733 | ¥1,130 |
December 2001 | ¥763 | ¥1,175 |
November 2001 | ¥753 | ¥1,160 |
October 2001 | ¥759 | ¥1,170 |
September 2001 | ¥746 | ¥1,150 |
August 2001 | ¥759 | ¥1,185 |
July 2001 | ¥714 | ¥1,115 |
June 2001 | ¥717 | ¥1,120 |
May 2001 | ¥704 | ¥1,100 |
April 2001 | ¥701 | ¥1,095 |
March 2001 | ¥615 | ¥960 |
February 2001 | ¥602 | ¥955 |
January 2001 | ¥584 | ¥925 |
2004.T
Price: ¥3,215
Dividend Yield: 0.03%
Forward Dividend Yield: 3.11%
Payout Ratio: 23.74%
Dividend Per Share: 100.00 JPY
Earnings Per Share: 421.24 JPY
P/E Ratio: 9.65
Exchange: JPX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 117.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 0.21%
DGR5: 21.79%
DGR10: 30.00%
DGR20: 30.00%