SHOWA SANGYO CO - Price History

Monthly price history for 2004.T (SHOWA SANGYO CO)

DateAdjusted priceReal price
May 2024 ¥3,215 ¥3,215
April 2024 ¥3,535 ¥3,535
March 2024 ¥3,495 ¥3,495
February 2024 ¥3,421 ¥3,470
January 2024 ¥3,338 ¥3,385
December 2023 ¥3,121 ¥3,165
November 2023 ¥3,017 ¥3,060
October 2023 ¥2,973 ¥3,015
September 2023 ¥3,012 ¥3,055
August 2023 ¥2,923 ¥2,993
July 2023 ¥2,681 ¥2,745
June 2023 ¥2,616 ¥2,679
May 2023 ¥2,519 ¥2,580
April 2023 ¥2,613 ¥2,676
March 2023 ¥2,477 ¥2,537
February 2023 ¥2,482 ¥2,576
January 2023 ¥2,440 ¥2,533
December 2022 ¥2,423 ¥2,515
November 2022 ¥2,358 ¥2,448
October 2022 ¥2,435 ¥2,528
September 2022 ¥2,387 ¥2,478
August 2022 ¥2,463 ¥2,588
July 2022 ¥2,410 ¥2,532
June 2022 ¥2,419 ¥2,542
May 2022 ¥2,282 ¥2,398
April 2022 ¥2,497 ¥2,624
March 2022 ¥2,491 ¥2,618
February 2022 ¥2,581 ¥2,742
January 2022 ¥2,529 ¥2,687
December 2021 ¥2,503 ¥2,659
November 2021 ¥2,463 ¥2,617
October 2021 ¥2,667 ¥2,833
September 2021 ¥2,630 ¥2,794
August 2021 ¥2,624 ¥2,818
July 2021 ¥2,787 ¥2,993
June 2021 ¥2,783 ¥2,988
May 2021 ¥2,770 ¥2,974
April 2021 ¥2,750 ¥2,953
March 2021 ¥2,892 ¥3,105
February 2021 ¥2,888 ¥3,135
January 2021 ¥2,847 ¥3,090
December 2020 ¥2,805 ¥3,045
November 2020 ¥2,911 ¥3,160
October 2020 ¥2,971 ¥3,225
September 2020 ¥3,234 ¥3,510
August 2020 ¥3,220 ¥3,525
July 2020 ¥3,125 ¥3,420
June 2020 ¥3,019 ¥3,305
May 2020 ¥3,010 ¥3,295
April 2020 ¥2,942 ¥3,220
March 2020 ¥2,933 ¥3,210
February 2020 ¥2,661 ¥2,944
January 2020 ¥2,725 ¥3,015
December 2019 ¥2,820 ¥3,120
November 2019 ¥2,892 ¥3,200
October 2019 ¥2,847 ¥3,150
September 2019 ¥2,770 ¥3,065
August 2019 ¥2,739 ¥3,060
July 2019 ¥2,748 ¥3,070
June 2019 ¥2,703 ¥3,020
May 2019 ¥2,717 ¥3,035
April 2019 ¥2,694 ¥3,010
March 2019 ¥2,684 ¥2,998
February 2019 ¥2,704 ¥3,055
January 2019 ¥2,531 ¥2,860
December 2018 ¥2,633 ¥2,975
November 2018 ¥2,511 ¥2,837
October 2018 ¥2,499 ¥2,824
September 2018 ¥2,592 ¥2,929
August 2018 ¥2,568 ¥2,926
July 2018 ¥2,585 ¥2,945
June 2018 ¥2,539 ¥2,893
May 2018 ¥2,527 ¥2,879
April 2018 ¥2,540 ¥2,894
March 2018 ¥2,427 ¥2,766
February 2018 ¥2,443 ¥2,809
January 2018 ¥2,451 ¥2,818
December 2017 ¥2,552 ¥2,934
November 2017 ¥2,504 ¥2,879
October 2017 ¥2,572 ¥2,957
September 2017 ¥2,528 ¥2,907
August 2017 ¥2,648 ¥3,050
July 2017 ¥2,601 ¥2,995
June 2017 ¥2,683 ¥3,090
May 2017 ¥2,536 ¥2,920
April 2017 ¥2,592 ¥2,985
March 2017 ¥2,553 ¥2,940
February 2017 ¥2,632 ¥3,055
January 2017 ¥2,576 ¥2,990
December 2016 ¥2,589 ¥3,005
November 2016 ¥2,533 ¥2,940
October 2016 ¥2,421 ¥2,810
September 2016 ¥2,274 ¥2,640
August 2016 ¥2,112 ¥2,475
July 2016 ¥2,091 ¥2,450
June 2016 ¥1,856 ¥2,175
May 2016 ¥2,082 ¥2,440
April 2016 ¥2,057 ¥2,410
March 2016 ¥1,989 ¥2,330
February 2016 ¥1,929 ¥2,265
January 2016 ¥2,006 ¥2,355
December 2015 ¥1,968 ¥2,310
November 2015 ¥2,057 ¥2,415
October 2015 ¥1,938 ¥2,275
September 2015 ¥1,980 ¥2,325
August 2015 ¥2,044 ¥2,400
July 2015 ¥2,193 ¥2,575
June 2015 ¥2,121 ¥2,490
May 2015 ¥2,083 ¥2,445
April 2015 ¥2,083 ¥2,445
March 2015 ¥1,968 ¥2,310
February 2015 ¥2,104 ¥2,515
January 2015 ¥2,033 ¥2,430
December 2014 ¥2,017 ¥2,410
November 2014 ¥1,954 ¥2,335
October 2014 ¥1,807 ¥2,160
September 2014 ¥1,678 ¥2,005
August 2014 ¥1,611 ¥1,925
July 2014 ¥1,590 ¥1,900
June 2014 ¥1,540 ¥1,840
May 2014 ¥1,422 ¥1,700
April 2014 ¥1,381 ¥1,650
March 2014 ¥1,410 ¥1,685
February 2014 ¥1,348 ¥1,655
January 2014 ¥1,340 ¥1,645
December 2013 ¥1,303 ¥1,600
November 2013 ¥1,254 ¥1,540
October 2013 ¥1,234 ¥1,515
September 2013 ¥1,238 ¥1,520
August 2013 ¥1,181 ¥1,450
July 2013 ¥1,209 ¥1,485
June 2013 ¥1,246 ¥1,530
May 2013 ¥1,177 ¥1,445
April 2013 ¥1,315 ¥1,615
March 2013 ¥1,266 ¥1,555
February 2013 ¥1,244 ¥1,560
January 2013 ¥1,184 ¥1,485
December 2012 ¥1,121 ¥1,405
November 2012 ¥1,097 ¥1,375
October 2012 ¥1,065 ¥1,335
September 2012 ¥1,065 ¥1,335
August 2012 ¥1,041 ¥1,305
July 2012 ¥1,020 ¥1,279
June 2012 ¥1,033 ¥1,295
May 2012 ¥961 ¥1,205
April 2012 ¥993 ¥1,245
March 2012 ¥1,037 ¥1,300
February 2012 ¥1,006 ¥1,295
January 2012 ¥944 ¥1,215
December 2011 ¥921 ¥1,185
November 2011 ¥917 ¥1,180
October 2011 ¥925 ¥1,190
September 2011 ¥979 ¥1,260
August 2011 ¥901 ¥1,160
July 2011 ¥948 ¥1,220
June 2011 ¥874 ¥1,125
May 2011 ¥835 ¥1,075
April 2011 ¥851 ¥1,095
March 2011 ¥940 ¥1,210
February 2011 ¥948 ¥1,255
January 2011 ¥918 ¥1,215
December 2010 ¥899 ¥1,190
November 2010 ¥835 ¥1,105
October 2010 ¥816 ¥1,080
September 2010 ¥956 ¥1,265
August 2010 ¥963 ¥1,275
July 2010 ¥1,012 ¥1,340
June 2010 ¥1,012 ¥1,340
May 2010 ¥1,016 ¥1,345
April 2010 ¥1,099 ¥1,455
March 2010 ¥1,088 ¥1,440
February 2010 ¥1,073 ¥1,425
January 2010 ¥1,111 ¥1,475
December 2009 ¥1,133 ¥1,505
November 2009 ¥1,115 ¥1,480
October 2009 ¥1,145 ¥1,520
September 2009 ¥1,122 ¥1,490
August 2009 ¥1,122 ¥1,490
July 2009 ¥1,084 ¥1,440
June 2009 ¥1,058 ¥1,405
May 2009 ¥1,032 ¥1,370
April 2009 ¥1,002 ¥1,330
March 2009 ¥1,043 ¥1,385
February 2009 ¥1,026 ¥1,395
January 2009 ¥1,029 ¥1,400
December 2008 ¥1,118 ¥1,520
November 2008 ¥1,048 ¥1,425
October 2008 ¥985 ¥1,340
September 2008 ¥952 ¥1,295
August 2008 ¥1,132 ¥1,540
July 2008 ¥1,114 ¥1,515
June 2008 ¥1,096 ¥1,490
May 2008 ¥1,051 ¥1,430
April 2008 ¥974 ¥1,325
March 2008 ¥875 ¥1,190
February 2008 ¥876 ¥1,220
January 2008 ¥826 ¥1,150
December 2007 ¥941 ¥1,310
November 2007 ¥981 ¥1,365
October 2007 ¥948 ¥1,320
September 2007 ¥1,002 ¥1,395
August 2007 ¥977 ¥1,360
July 2007 ¥1,009 ¥1,405
June 2007 ¥1,016 ¥1,415
May 2007 ¥1,020 ¥1,420
April 2007 ¥1,020 ¥1,420
March 2007 ¥1,042 ¥1,450
February 2007 ¥1,056 ¥1,500
January 2007 ¥1,024 ¥1,455
December 2006 ¥1,028 ¥1,460
November 2006 ¥989 ¥1,405
October 2006 ¥1,035 ¥1,470
September 2006 ¥1,053 ¥1,495
August 2006 ¥1,074 ¥1,525
July 2006 ¥1,046 ¥1,485
June 2006 ¥1,056 ¥1,500
May 2006 ¥1,098 ¥1,560
April 2006 ¥1,208 ¥1,715
March 2006 ¥1,236 ¥1,755
February 2006 ¥1,209 ¥1,745
January 2006 ¥1,271 ¥1,835
December 2005 ¥1,289 ¥1,860
November 2005 ¥1,095 ¥1,580
October 2005 ¥1,140 ¥1,645
September 2005 ¥1,105 ¥1,595
August 2005 ¥1,084 ¥1,565
July 2005 ¥1,091 ¥1,575
June 2005 ¥1,046 ¥1,510
May 2005 ¥1,070 ¥1,545
April 2005 ¥1,074 ¥1,550
March 2005 ¥1,050 ¥1,515
February 2005 ¥1,008 ¥1,460
January 2005 ¥925 ¥1,340
December 2004 ¥867 ¥1,255
November 2004 ¥832 ¥1,205
October 2004 ¥818 ¥1,185
September 2004 ¥881 ¥1,275
August 2004 ¥891 ¥1,290
July 2004 ¥912 ¥1,320
June 2004 ¥891 ¥1,290
May 2004 ¥863 ¥1,250
April 2004 ¥860 ¥1,245
March 2004 ¥860 ¥1,245
February 2004 ¥833 ¥1,235
January 2004 ¥779 ¥1,155
December 2003 ¥789 ¥1,170
November 2003 ¥766 ¥1,135
October 2003 ¥779 ¥1,155
September 2003 ¥769 ¥1,140
August 2003 ¥752 ¥1,115
July 2003 ¥745 ¥1,105
June 2003 ¥759 ¥1,125
May 2003 ¥759 ¥1,125
April 2003 ¥752 ¥1,115
March 2003 ¥779 ¥1,155
February 2003 ¥753 ¥1,130
January 2003 ¥713 ¥1,070
December 2002 ¥716 ¥1,075
November 2002 ¥733 ¥1,100
October 2002 ¥726 ¥1,090
September 2002 ¥723 ¥1,085
August 2002 ¥674 ¥1,025
July 2002 ¥667 ¥1,015
June 2002 ¥700 ¥1,065
May 2002 ¥759 ¥1,155
April 2002 ¥736 ¥1,120
March 2002 ¥723 ¥1,100
February 2002 ¥782 ¥1,205
January 2002 ¥733 ¥1,130
December 2001 ¥763 ¥1,175
November 2001 ¥753 ¥1,160
October 2001 ¥759 ¥1,170
September 2001 ¥746 ¥1,150
August 2001 ¥759 ¥1,185
July 2001 ¥714 ¥1,115
June 2001 ¥717 ¥1,120
May 2001 ¥704 ¥1,100
April 2001 ¥701 ¥1,095
March 2001 ¥615 ¥960
February 2001 ¥602 ¥955
January 2001 ¥584 ¥925

2004.T

Price: ¥3,215

52 week price:
2532.00
3615.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
2.89%

Forward Dividend Yield: 3.11%

Payout Ratio: 23.74%

Payout Ratio Range:
14.23%
39.59%

Dividend Per Share: 100.00 JPY

Earnings Per Share: 421.24 JPY

P/E Ratio: 9.65

Exchange: JPX

Sector: Consumer Defensive

Industry: Farm Products

Market Capitalization: 117.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: 0.21%

DGR5: 21.79%

DGR10: 30.00%

DGR20: 30.00%

Links: