TUNG HO STEEL ENTERPRISE CORP - Price History
Monthly price history for 2006.TW (TUNG HO STEEL ENTERPRISE CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$70.50 | NT$70.50 |
| April 2024 | NT$73.30 | NT$73.30 |
| March 2024 | NT$69.20 | NT$69.20 |
| February 2024 | NT$77.30 | NT$77.30 |
| January 2024 | NT$73.80 | NT$73.80 |
| December 2023 | NT$70.70 | NT$70.70 |
| November 2023 | NT$69.30 | NT$69.30 |
| October 2023 | NT$65 | NT$65 |
| September 2023 | NT$60.70 | NT$60.70 |
| August 2023 | NT$59.90 | NT$59.90 |
| July 2023 | NT$55.90 | NT$55.90 |
| June 2023 | NT$59.50 | NT$59.50 |
| May 2023 | NT$55.90 | NT$55.90 |
| April 2023 | NT$57.70 | NT$57.70 |
| March 2023 | NT$56 | NT$56 |
| February 2023 | NT$59.60 | NT$59.60 |
| January 2023 | NT$57.80 | NT$57.80 |
| December 2022 | NT$52.70 | NT$52.70 |
| November 2022 | NT$53.50 | NT$53.50 |
| October 2022 | NT$49.40 | NT$49.40 |
| September 2022 | NT$49.45 | NT$49.45 |
| August 2022 | NT$54.10 | NT$54.10 |
| July 2022 | NT$51.70 | NT$51.70 |
| June 2022 | NT$51.90 | NT$51.90 |
| May 2022 | NT$63.60 | NT$63.60 |
| April 2022 | NT$63.20 | NT$63.20 |
| March 2022 | NT$70.40 | NT$70.40 |
| February 2022 | NT$64.19 | NT$69.70 |
| January 2022 | NT$62.17 | NT$67.50 |
| December 2021 | NT$61.80 | NT$67.10 |
| November 2021 | NT$37.12 | NT$29.21 |
| October 2021 | NT$34.39 | NT$27.07 |
| September 2021 | NT$34.99 | NT$27.54 |
| August 2021 | NT$37.88 | NT$29.82 |
| July 2021 | NT$39.67 | NT$31.22 |
| June 2021 | NT$44.69 | NT$35.18 |
| May 2021 | NT$39.24 | NT$32.40 |
| April 2021 | NT$48.04 | NT$39.66 |
| March 2021 | NT$36.15 | NT$29.85 |
| February 2021 | NT$29.26 | NT$24.15 |
| January 2021 | NT$25.48 | NT$21.04 |
| December 2020 | NT$29.62 | NT$24.46 |
| November 2020 | NT$27.15 | NT$22.41 |
| October 2020 | NT$24.51 | NT$20.23 |
| September 2020 | NT$23.13 | NT$19.10 |
| August 2020 | NT$21.71 | NT$17.92 |
| July 2020 | NT$19.11 | NT$15.78 |
| June 2020 | NT$18.18 | NT$15.01 |
| May 2020 | NT$17.82 | NT$16.05 |
| April 2020 | NT$17.19 | NT$15.48 |
| March 2020 | NT$16.08 | NT$14.47 |
| February 2020 | NT$16.74 | NT$15.08 |
| January 2020 | NT$16.78 | NT$15.11 |
| December 2019 | NT$17.12 | NT$15.41 |
| November 2019 | NT$16.82 | NT$15.14 |
| October 2019 | NT$16.08 | NT$14.47 |
| September 2019 | NT$16.04 | NT$14.44 |
| August 2019 | NT$15.44 | NT$13.90 |
| July 2019 | NT$16.04 | NT$14.44 |
| June 2019 | NT$16.03 | NT$15.61 |
| May 2019 | NT$15.24 | NT$14.84 |
| April 2019 | NT$15.20 | NT$14.81 |
| March 2019 | NT$14.62 | NT$14.24 |
| February 2019 | NT$14.10 | NT$13.74 |
| January 2019 | NT$13.55 | NT$13.20 |
| December 2018 | NT$13.07 | NT$12.73 |
| November 2018 | NT$14.38 | NT$14 |
| October 2018 | NT$14.41 | NT$14.04 |
| September 2018 | NT$16.30 | NT$15.88 |
| August 2018 | NT$15.55 | NT$15.14 |
| July 2018 | NT$15.75 | NT$15.34 |
| June 2018 | NT$15.48 | NT$15.08 |
| May 2018 | NT$15.10 | NT$16.11 |
| April 2018 | NT$15.48 | NT$16.52 |
| March 2018 | NT$15.76 | NT$16.82 |
| February 2018 | NT$15.89 | NT$16.95 |
| January 2018 | NT$16.39 | NT$17.49 |
| December 2017 | NT$16.20 | NT$17.29 |
| November 2017 | NT$15.04 | NT$16.05 |
| October 2017 | NT$15.23 | NT$16.25 |
| September 2017 | NT$14.98 | NT$15.98 |
| August 2017 | NT$15.13 | NT$16.15 |
| July 2017 | NT$14.46 | NT$16.72 |
| June 2017 | NT$14.03 | NT$16.21 |
| May 2017 | NT$14.38 | NT$16.62 |
| April 2017 | NT$14.11 | NT$16.31 |
| March 2017 | NT$13.71 | NT$15.84 |
| February 2017 | NT$13.80 | NT$15.95 |
| January 2017 | NT$12.32 | NT$14.24 |
| December 2016 | NT$12.26 | NT$14.17 |
| November 2016 | NT$12.64 | NT$14.61 |
| October 2016 | NT$11.68 | NT$13.50 |
| September 2016 | NT$10.78 | NT$12.46 |
| August 2016 | NT$10.72 | NT$12.40 |
| July 2016 | NT$10.58 | NT$12.23 |
| June 2016 | NT$10.14 | NT$12.76 |
| May 2016 | NT$10 | NT$12.60 |
| April 2016 | NT$11.01 | NT$13.87 |
| March 2016 | NT$10.40 | NT$13.10 |
| February 2016 | NT$10.72 | NT$13.50 |
| January 2016 | NT$9.10 | NT$11.46 |
| December 2015 | NT$9.04 | NT$11.39 |
| November 2015 | NT$8.94 | NT$11.26 |
| October 2015 | NT$9.39 | NT$11.82 |
| September 2015 | NT$9.15 | NT$11.52 |
| August 2015 | NT$9.26 | NT$11.66 |
| July 2015 | NT$10.43 | NT$13.13 |
| June 2015 | NT$10.95 | NT$15.11 |
| May 2015 | NT$11.24 | NT$15.51 |
| April 2015 | NT$11.66 | NT$16.08 |
| March 2015 | NT$11.51 | NT$15.88 |
| February 2015 | NT$11.54 | NT$15.91 |
| January 2015 | NT$11.51 | NT$15.88 |
| December 2014 | NT$11.97 | NT$16.52 |
| November 2014 | NT$11.32 | NT$15.61 |
| October 2014 | NT$11.66 | NT$16.08 |
| September 2014 | NT$11.97 | NT$16.52 |
| August 2014 | NT$12.19 | NT$16.82 |
| July 2014 | NT$11.63 | NT$17.62 |
| June 2014 | NT$11.43 | NT$17.32 |
| May 2014 | NT$11.25 | NT$17.05 |
| April 2014 | NT$11.39 | NT$17.25 |
| March 2014 | NT$11.43 | NT$17.32 |
| February 2014 | NT$11.45 | NT$17.35 |
| January 2014 | NT$11.58 | NT$17.55 |
| December 2013 | NT$11.58 | NT$17.55 |
| November 2013 | NT$11.45 | NT$17.35 |
| October 2013 | NT$11.65 | NT$17.65 |
| September 2013 | NT$11.56 | NT$17.52 |
| August 2013 | NT$10.17 | NT$15.41 |
| July 2013 | NT$11.23 | NT$17.02 |
| June 2013 | NT$11.23 | NT$18.29 |
| May 2013 | NT$11.89 | NT$19.36 |
| April 2013 | NT$11.85 | NT$19.30 |
| March 2013 | NT$11.81 | NT$19.23 |
| February 2013 | NT$11.93 | NT$19.43 |
| January 2013 | NT$12.26 | NT$19.97 |
| December 2012 | NT$12.22 | NT$19.90 |
| November 2012 | NT$12.30 | NT$20.03 |
| October 2012 | NT$11.39 | NT$18.56 |
| September 2012 | NT$12.34 | NT$20.10 |
| August 2012 | NT$11.35 | NT$18.49 |
| July 2012 | NT$11.09 | NT$18.06 |
| June 2012 | NT$10.96 | NT$19.43 |
| May 2012 | NT$10.77 | NT$19.10 |
| April 2012 | NT$10.51 | NT$18.63 |
| March 2012 | NT$11.32 | NT$20.07 |
| February 2012 | NT$11.49 | NT$20.37 |
| January 2012 | NT$10.58 | NT$18.76 |
| December 2011 | NT$10.05 | NT$17.82 |
| November 2011 | NT$9.86 | NT$17.49 |
| October 2011 | NT$10.24 | NT$18.16 |
| September 2011 | NT$10.43 | NT$18.49 |
| August 2011 | NT$11.72 | NT$20.77 |
| July 2011 | NT$11.68 | NT$21.98 |
| June 2011 | NT$11.61 | NT$21.84 |
| May 2011 | NT$11.73 | NT$22.08 |
| April 2011 | NT$12.03 | NT$22.65 |
| March 2011 | NT$12.16 | NT$22.88 |
| February 2011 | NT$11.11 | NT$20.90 |
| January 2011 | NT$12.23 | NT$23.02 |
| December 2010 | NT$11.77 | NT$22.14 |
| November 2010 | NT$10.09 | NT$18.99 |
| October 2010 | NT$10.20 | NT$19.20 |
| September 2010 | NT$10.40 | NT$19.56 |
| August 2010 | NT$9.86 | NT$18.56 |
| July 2010 | NT$10 | NT$18.83 |
| June 2010 | NT$8.54 | NT$17.02 |
| May 2010 | NT$9.25 | NT$18.42 |
| April 2010 | NT$11.44 | NT$22.78 |
| March 2010 | NT$12.12 | NT$24.15 |
| February 2010 | NT$12.16 | NT$24.22 |
| January 2010 | NT$12.01 | NT$23.92 |
| December 2009 | NT$11.65 | NT$23.22 |
| November 2009 | NT$11.03 | NT$21.98 |
| October 2009 | NT$10.61 | NT$21.14 |
| September 2009 | NT$11.47 | NT$22.85 |
| August 2009 | NT$11.30 | NT$22.51 |
| July 2009 | NT$11.04 | NT$24.36 |
| June 2009 | NT$9.90 | NT$21.84 |
| May 2009 | NT$10.76 | NT$23.73 |
| April 2009 | NT$9.02 | NT$19.89 |
| March 2009 | NT$8.61 | NT$18.98 |
| February 2009 | NT$7.10 | NT$15.67 |
| January 2009 | NT$6.98 | NT$15.39 |
| December 2008 | NT$6.71 | NT$14.79 |
| November 2008 | NT$6.66 | NT$14.69 |
| October 2008 | NT$6.80 | NT$15 |
| September 2008 | NT$8.34 | NT$18.39 |
| August 2008 | NT$13.22 | NT$29.17 |
| July 2008 | NT$15.25 | NT$33.64 |
| June 2008 | NT$15.74 | NT$38.03 |
| May 2008 | NT$18.34 | NT$44.31 |
| April 2008 | NT$17.88 | NT$43.20 |
| March 2008 | NT$16.46 | NT$39.78 |
| February 2008 | NT$14.67 | NT$35.45 |
| January 2008 | NT$13.43 | NT$32.45 |
| December 2007 | NT$15.48 | NT$37.40 |
| November 2007 | NT$14.01 | NT$33.84 |
| October 2007 | NT$13.86 | NT$33.50 |
| September 2007 | NT$16.29 | NT$39.36 |
| August 2007 | NT$12.76 | NT$30.84 |
| July 2007 | NT$12.02 | NT$29.03 |
| June 2007 | NT$10.08 | NT$26.87 |
| May 2007 | NT$9.64 | NT$25.72 |
| April 2007 | NT$9.68 | NT$25.82 |
| March 2007 | NT$9.60 | NT$25.61 |
| February 2007 | NT$9.42 | NT$25.12 |
| January 2007 | NT$8.70 | NT$23.20 |
| December 2006 | NT$8.38 | NT$22.33 |
| November 2006 | NT$7.75 | NT$20.66 |
| October 2006 | NT$7.20 | NT$19.19 |
| September 2006 | NT$6.84 | NT$18.25 |
| August 2006 | NT$6.39 | NT$17.03 |
| July 2006 | NT$6.33 | NT$16.89 |
| June 2006 | NT$6.64 | NT$20.24 |
| May 2006 | NT$6.30 | NT$19.19 |
| April 2006 | NT$6.55 | NT$19.96 |
| March 2006 | NT$5.61 | NT$17.10 |
| February 2006 | NT$4.95 | NT$15.07 |
| January 2006 | NT$4.75 | NT$14.48 |
| December 2005 | NT$4.20 | NT$12.80 |
| November 2005 | NT$4.12 | NT$12.56 |
| October 2005 | NT$4.10 | NT$12.49 |
| September 2005 | NT$4.51 | NT$13.75 |
| August 2005 | NT$4.84 | NT$14.76 |
| July 2005 | NT$4.10 | NT$12.49 |
| June 2005 | NT$4.44 | NT$13.54 |
| May 2005 | NT$4.18 | NT$15.39 |
| April 2005 | NT$4.44 | NT$16.35 |
| March 2005 | NT$4.94 | NT$18.19 |
| February 2005 | NT$5.55 | NT$20.42 |
| January 2005 | NT$5.36 | NT$19.73 |
| December 2004 | NT$5.40 | NT$19.88 |
| November 2004 | NT$5.13 | NT$18.88 |
| October 2004 | NT$5.26 | NT$19.34 |
| September 2004 | NT$6.40 | NT$23.57 |
| August 2004 | NT$5.97 | NT$22.61 |
| July 2004 | NT$5.46 | NT$20.72 |
| June 2004 | NT$5.32 | NT$20.87 |
| May 2004 | NT$4.69 | NT$18.42 |
| April 2004 | NT$4.11 | NT$16.13 |
| March 2004 | NT$3.87 | NT$15.18 |
| February 2004 | NT$4.13 | NT$16.21 |
| January 2004 | NT$2.99 | NT$11.74 |
| December 2003 | NT$2.82 | NT$11.07 |
| November 2003 | NT$2.37 | NT$9.29 |
| October 2003 | NT$2.41 | NT$9.45 |
| September 2003 | NT$2.12 | NT$8.34 |
| August 2003 | NT$2.45 | NT$9.61 |
| July 2003 | NT$2.42 | NT$9.96 |
| June 2003 | NT$2.16 | NT$8.88 |
| May 2003 | NT$1.73 | NT$7.14 |
| April 2003 | NT$1.68 | NT$6.93 |
| March 2003 | NT$2.01 | NT$8.30 |
| February 2003 | NT$2.35 | NT$9.67 |
| January 2003 | NT$2.79 | NT$11.50 |
| December 2002 | NT$2.20 | NT$9.05 |
| November 2002 | NT$2.03 | NT$8.38 |
| October 2002 | NT$1.83 | NT$7.56 |
| September 2002 | NT$1.65 | NT$6.81 |
| August 2002 | NT$1.94 | NT$8.01 |
| July 2002 | NT$2.08 | NT$8.59 |
| June 2002 | NT$2.10 | NT$8.68 |
| May 2002 | NT$2.20 | NT$9.09 |
| April 2002 | NT$2.14 | NT$8.80 |
| March 2002 | NT$2.10 | NT$8.63 |
| February 2002 | NT$1.71 | NT$7.06 |
| January 2002 | NT$1.76 | NT$7.26 |
| December 2001 | NT$1.67 | NT$6.89 |
| November 2001 | NT$1.56 | NT$6.43 |
| October 2001 | NT$1.57 | NT$6.48 |
| September 2001 | NT$1.63 | NT$6.72 |
| August 2001 | NT$1.66 | NT$6.85 |
| July 2001 | NT$1.54 | NT$6.52 |
| June 2001 | NT$1.73 | NT$7.31 |
| May 2001 | NT$1.87 | NT$7.93 |
| April 2001 | NT$1.95 | NT$8.26 |
| March 2001 | NT$2.26 | NT$9.55 |
| February 2001 | NT$2.30 | NT$9.76 |
| January 2001 | NT$2.32 | NT$9.84 |
| December 2000 | NT$2.03 | NT$8.59 |
| November 2000 | NT$1.97 | NT$8.34 |
| October 2000 | NT$2.10 | NT$8.88 |
| September 2000 | NT$1.94 | NT$8.22 |
| August 2000 | NT$2.39 | NT$10.13 |
| July 2000 | NT$3.02 | NT$12.78 |
| June 2000 | NT$3.20 | NT$13.53 |
| May 2000 | NT$3.88 | NT$16.44 |
| April 2000 | NT$3.35 | NT$14.20 |
| March 2000 | NT$3.37 | NT$14.28 |
| February 2000 | NT$3.51 | NT$14.86 |
| January 2000 | NT$3.51 | NT$14.86 |
| December 1999 | NT$2.90 | NT$12.29 |
| November 1999 | NT$2.90 | NT$12.29 |
| October 1999 | NT$3.20 | NT$13.53 |
| September 1999 | NT$2.86 | NT$12.12 |
| August 1999 | NT$2.35 | NT$9.96 |
| July 1999 | NT$2.29 | NT$9.71 |
| June 1999 | NT$2.76 | NT$11.71 |
| May 1999 | NT$2.94 | NT$13.08 |
| April 1999 | NT$3.35 | NT$14.91 |
| March 1999 | NT$3.33 | NT$14.82 |
| February 1999 | NT$3.06 | NT$13.60 |
| January 1999 | NT$2.85 | NT$12.68 |
| December 1998 | NT$3.08 | NT$13.69 |
| November 1998 | NT$3.51 | NT$15.60 |
| October 1998 | NT$3.71 | NT$16.48 |
| September 1998 | NT$3.51 | NT$15.60 |
| August 1998 | NT$3.45 | NT$15.34 |
| July 1998 | NT$3.80 | NT$16.91 |
| June 1998 | NT$4 | NT$17.78 |
| May 1998 | NT$3.99 | NT$19.13 |
| April 1998 | NT$4.20 | NT$20.14 |
| March 1998 | NT$4.43 | NT$21.24 |
| February 1998 | NT$4.54 | NT$21.78 |
| January 1998 | NT$4.43 | NT$21.24 |
| December 1997 | NT$4.66 | NT$22.33 |
| November 1997 | NT$4.24 | NT$20.32 |
| October 1997 | NT$4.22 | NT$20.23 |
| September 1997 | NT$4.75 | NT$22.79 |
| August 1997 | NT$4.83 | NT$23.16 |
| July 1997 | NT$5.55 | NT$26.64 |
| June 1997 | NT$5.51 | NT$26.45 |
| May 1997 | NT$6.10 | NT$29.29 |
| April 1997 | NT$7.06 | NT$33.86 |
| March 1997 | NT$6.75 | NT$32.40 |
| February 1997 | NT$6.72 | NT$32.22 |
| January 1997 | NT$5.84 | NT$28.01 |
| December 1996 | NT$5.78 | NT$27.73 |
| November 1996 | NT$5.72 | NT$30.86 |
| October 1996 | NT$5.09 | NT$27.47 |
| September 1996 | NT$4.86 | NT$26.23 |
| August 1996 | NT$4.92 | NT$26.54 |
| July 1996 | NT$5.09 | NT$27.47 |
| June 1996 | NT$6.05 | NT$32.61 |
| May 1996 | NT$5.80 | NT$31.27 |
| April 1996 | NT$6.12 | NT$33.02 |
| March 1996 | NT$5.15 | NT$27.78 |
| February 1996 | NT$4.39 | NT$23.66 |
| January 1996 | NT$4.77 | NT$25.72 |
| December 1995 | NT$5.65 | NT$30.45 |
| November 1995 | NT$5.26 | NT$28.39 |
| October 1995 | NT$4.98 | NT$26.85 |
| September 1995 | NT$5.86 | NT$31.58 |
| August 1995 | NT$5.40 | NT$29.11 |
| July 1995 | NT$6.33 | NT$34.16 |
| June 1995 | NT$6.70 | NT$36.11 |
| May 1995 | NT$8.41 | NT$45.37 |
| April 1995 | NT$10.21 | NT$55.04 |
| March 1995 | NT$11.54 | NT$62.24 |
| February 1995 | NT$10.87 | NT$58.64 |
| January 1995 | NT$9.48 | NT$51.13 |
| December 1994 | NT$8.36 | NT$45.06 |
| November 1994 | NT$7.54 | NT$40.64 |
| October 1994 | NT$7.17 | NT$38.68 |
| September 1994 | NT$7.76 | NT$41.87 |
| August 1994 | NT$8.55 | NT$46.09 |
| July 1994 | NT$7.55 | NT$40.74 |
| June 1994 | NT$7.73 | NT$41.66 |
| May 1994 | NT$7.80 | NT$45.44 |
| April 1994 | NT$7.65 | NT$44.55 |
| March 1994 | NT$6.73 | NT$39.22 |
| February 1994 | NT$7.27 | NT$42.33 |
| January 1994 | NT$8.57 | NT$49.89 |
| December 1993 | NT$8.13 | NT$47.33 |
| November 1993 | NT$7.08 | NT$41.22 |
| October 1993 | NT$6.68 | NT$38.89 |
| September 1993 | NT$6.41 | NT$37.33 |
| August 1993 | NT$6.22 | NT$36.22 |
| July 1993 | NT$7.19 | NT$41.89 |
| June 1993 | NT$7.48 | NT$43.55 |
| May 1993 | NT$8.32 | NT$48.44 |
| April 1993 | NT$9.16 | NT$53.33 |
| March 1993 | NT$9.12 | NT$53.11 |
| February 1993 | NT$8.87 | NT$51.66 |
| January 1993 | NT$8.39 | NT$48.89 |
| December 1992 | NT$8.39 | NT$48.89 |
| November 1992 | NT$8.39 | NT$48.89 |
| October 1992 | NT$8.45 | NT$49.22 |
| September 1992 | NT$7.44 | NT$43.33 |
| August 1992 | NT$8.05 | NT$46.89 |
| July 1992 | NT$8.79 | NT$51.22 |
| June 1992 | NT$9.54 | NT$55.55 |
| May 1992 | NT$9.92 | NT$57.78 |
| April 1992 | NT$10.87 | NT$63.33 |
| March 1992 | NT$10.78 | NT$62.77 |
| February 1992 | NT$11.06 | NT$64.44 |
| January 1992 | NT$11.45 | NT$66.66 |
| December 1991 | NT$10.21 | NT$59.44 |
| November 1991 | NT$9.73 | NT$56.66 |
| October 1991 | NT$12.97 | NT$75.55 |
| September 1991 | NT$13.07 | NT$76.11 |
| August 1991 | NT$11.92 | NT$69.44 |
| July 1991 | NT$13.83 | NT$80.55 |
| June 1991 | NT$15.07 | NT$87.77 |
| May 1991 | NT$14.98 | NT$87.22 |
| April 1991 | NT$15.17 | NT$88.33 |
| March 1991 | NT$13.83 | NT$80.55 |
| February 1991 | NT$12.30 | NT$71.66 |
| January 1991 | NT$7.94 | NT$46.22 |
| December 1990 | NT$8.20 | NT$47.78 |
| November 1990 | NT$8.39 | NT$48.89 |
| October 1990 | NT$6.96 | NT$40.55 |
| September 1990 | NT$5.57 | NT$32.44 |
| August 1990 | NT$8.24 | NT$48 |
| July 1990 | NT$12.59 | NT$73.33 |
| June 1990 | NT$11.54 | NT$67.22 |
| May 1990 | NT$18.70 | NT$108.88 |
| April 1990 | NT$25.18 | NT$146.66 |
| March 1990 | NT$27.28 | NT$158.88 |
| February 1990 | NT$28.62 | NT$166.66 |
| January 1990 | NT$29.95 | NT$174.44 |
| December 1989 | NT$24.42 | NT$142.22 |
| November 1989 | NT$29.19 | NT$169.99 |
| October 1989 | NT$32.05 | NT$186.66 |
| September 1989 | NT$32.43 | NT$188.88 |
| August 1989 | NT$28.52 | NT$166.10 |
| July 1989 | NT$24.61 | NT$143.33 |
| June 1989 | NT$24.42 | NT$142.22 |
| May 1989 | NT$29.95 | NT$174.44 |
| April 1989 | NT$22.03 | NT$128.33 |
| March 1989 | NT$19.65 | NT$114.44 |
| February 1989 | NT$20.22 | NT$117.77 |
| January 1989 | NT$16.98 | NT$98.88 |
| December 1988 | NT$14.31 | NT$83.33 |
| November 1988 | NT$16.41 | NT$95.55 |
| October 1988 | NT$15.74 | NT$91.66 |
| September 1988 | NT$22.70 | NT$132.22 |
| August 1988 | NT$19.65 | NT$114.44 |
| July 1988 | NT$11.54 | NT$67.22 |
2006.TW
Price: NT$70.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 4.96%
Payout Ratio: 54.86%
Payout Ratio Range:
Dividend Per Share: 3.50 TWD
Earnings Per Share: 6.38 TWD
P/E Ratio: 12.58
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 51.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%