Get 20% lifetime commission for referring investors to digrin.com
here.
COUNTRY GARDEN - Price History
Stock symbol 2007.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2007.HK (COUNTRY GARDEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.48 | HK$0.48 |
| April 2024 | HK$0.48 | HK$0.48 |
| March 2024 | HK$0.48 | HK$0.48 |
| February 2024 | HK$0.64 | HK$0.64 |
| January 2024 | HK$0.63 | HK$0.63 |
| December 2023 | HK$0.78 | HK$0.78 |
| November 2023 | HK$0.88 | HK$0.88 |
| October 2023 | HK$0.70 | HK$0.70 |
| September 2023 | HK$0.91 | HK$0.91 |
| August 2023 | HK$0.89 | HK$0.89 |
| July 2023 | HK$1.58 | HK$1.58 |
| June 2023 | HK$1.59 | HK$1.59 |
| May 2023 | HK$1.44 | HK$1.44 |
| April 2023 | HK$2.01 | HK$2.01 |
| March 2023 | HK$2.21 | HK$2.21 |
| February 2023 | HK$2.40 | HK$2.40 |
| January 2023 | HK$2.94 | HK$2.94 |
| December 2022 | HK$2.67 | HK$2.67 |
| November 2022 | HK$3.01 | HK$3.01 |
| October 2022 | HK$1.01 | HK$1.01 |
| September 2022 | HK$1.82 | HK$1.82 |
| August 2022 | HK$2.33 | HK$2.33 |
| July 2022 | HK$3.03 | HK$3.03 |
| June 2022 | HK$4.86 | HK$4.86 |
| May 2022 | HK$4.80 | HK$4.92 |
| April 2022 | HK$5.33 | HK$5.47 |
| March 2022 | HK$5.88 | HK$6.03 |
| February 2022 | HK$5.91 | HK$6.06 |
| January 2022 | HK$6.25 | HK$6.41 |
| December 2021 | HK$6.75 | HK$6.92 |
| November 2021 | HK$6.71 | HK$6.88 |
| October 2021 | HK$7.13 | HK$7.31 |
| September 2021 | HK$7.85 | HK$8.05 |
| August 2021 | HK$8.14 | HK$8.60 |
| July 2021 | HK$7.19 | HK$7.60 |
| June 2021 | HK$8.23 | HK$8.70 |
| May 2021 | HK$9.01 | HK$9.83 |
| April 2021 | HK$8.48 | HK$9.25 |
| March 2021 | HK$9.15 | HK$9.98 |
| February 2021 | HK$8.85 | HK$9.65 |
| January 2021 | HK$8.59 | HK$9.37 |
| December 2020 | HK$9.79 | HK$10.68 |
| November 2020 | HK$9.39 | HK$10.24 |
| October 2020 | HK$8.75 | HK$9.54 |
| September 2020 | HK$8.69 | HK$9.48 |
| August 2020 | HK$8.60 | HK$9.61 |
| July 2020 | HK$8.91 | HK$9.95 |
| June 2020 | HK$8.52 | HK$9.52 |
| May 2020 | HK$8.24 | HK$9.58 |
| April 2020 | HK$8.60 | HK$9.99 |
| March 2020 | HK$8.07 | HK$9.38 |
| February 2020 | HK$8.88 | HK$10.32 |
| January 2020 | HK$8.57 | HK$9.96 |
| December 2019 | HK$10.74 | HK$12.48 |
| November 2019 | HK$9.38 | HK$10.90 |
| October 2019 | HK$9.40 | HK$10.92 |
| September 2019 | HK$8.55 | HK$9.93 |
| August 2019 | HK$8.19 | HK$9.75 |
| July 2019 | HK$8.97 | HK$10.68 |
| June 2019 | HK$9.98 | HK$11.88 |
| May 2019 | HK$8.90 | HK$10.60 |
| April 2019 | HK$10.29 | HK$12.64 |
| March 2019 | HK$9.98 | HK$12.26 |
| February 2019 | HK$8.41 | HK$10.34 |
| January 2019 | HK$9.02 | HK$11.08 |
| December 2018 | HK$7.76 | HK$9.53 |
| November 2018 | HK$7.83 | HK$9.62 |
| October 2018 | HK$6.83 | HK$8.39 |
| September 2018 | HK$8.03 | HK$9.87 |
| August 2018 | HK$9.31 | HK$11.68 |
| July 2018 | HK$9.70 | HK$12.16 |
| June 2018 | HK$11 | HK$13.80 |
| May 2018 | HK$11.45 | HK$14.36 |
| April 2018 | HK$11.84 | HK$15.14 |
| March 2018 | HK$11.79 | HK$15.08 |
| February 2018 | HK$10.27 | HK$13.14 |
| January 2018 | HK$12.27 | HK$15.70 |
| December 2017 | HK$10.87 | HK$13.91 |
| November 2017 | HK$8.97 | HK$11.48 |
| October 2017 | HK$9.02 | HK$11.54 |
| September 2017 | HK$9.06 | HK$11.59 |
| August 2017 | HK$7.49 | HK$9.71 |
| July 2017 | HK$7.86 | HK$10.19 |
| June 2017 | HK$6.51 | HK$8.45 |
| May 2017 | HK$6.63 | HK$8.60 |
| April 2017 | HK$5.25 | HK$6.91 |
| March 2017 | HK$4.96 | HK$6.52 |
| February 2017 | HK$3.94 | HK$5.19 |
| January 2017 | HK$3.16 | HK$4.16 |
| December 2016 | HK$3.08 | HK$4.05 |
| November 2016 | HK$3.08 | HK$4.05 |
| October 2016 | HK$2.86 | HK$3.77 |
| September 2016 | HK$2.90 | HK$3.82 |
| August 2016 | HK$2.74 | HK$3.68 |
| July 2016 | HK$2.19 | HK$2.95 |
| June 2016 | HK$2.26 | HK$3.04 |
| May 2016 | HK$2.16 | HK$2.90 |
| April 2016 | HK$2.07 | HK$2.86 |
| March 2016 | HK$2.08 | HK$2.88 |
| February 2016 | HK$1.91 | HK$2.64 |
| January 2016 | HK$2.01 | HK$2.78 |
| December 2015 | HK$2.15 | HK$2.97 |
| November 2015 | HK$1.96 | HK$2.72 |
| October 2015 | HK$2 | HK$2.76 |
| September 2015 | HK$1.88 | HK$2.60 |
| August 2015 | HK$1.78 | HK$2.54 |
| July 2015 | HK$1.99 | HK$2.84 |
| June 2015 | HK$2.23 | HK$3.18 |
| May 2015 | HK$2.34 | HK$3.33 |
| April 2015 | HK$2.61 | HK$3.92 |
| March 2015 | HK$1.95 | HK$2.92 |
| February 2015 | HK$1.92 | HK$2.88 |
| January 2015 | HK$1.93 | HK$2.89 |
| December 2014 | HK$1.93 | HK$2.89 |
| November 2014 | HK$2.01 | HK$3.02 |
| October 2014 | HK$1.90 | HK$2.85 |
| September 2014 | HK$1.82 | HK$2.74 |
| August 2014 | HK$2.11 | HK$3.16 |
| July 2014 | HK$2.43 | HK$3.65 |
| June 2014 | HK$1.89 | HK$2.83 |
| May 2014 | HK$2 | HK$3 |
| April 2014 | HK$1.77 | HK$2.86 |
| March 2014 | HK$1.85 | HK$2.98 |
| February 2014 | HK$2.29 | HK$3.70 |
| January 2014 | HK$2.43 | HK$3.92 |
| December 2013 | HK$2.67 | HK$4.30 |
| November 2013 | HK$2.90 | HK$4.68 |
| October 2013 | HK$3.02 | HK$4.88 |
| September 2013 | HK$2.83 | HK$4.56 |
| August 2013 | HK$2.76 | HK$4.46 |
| July 2013 | HK$2.50 | HK$4.03 |
| June 2013 | HK$2.31 | HK$3.73 |
| May 2013 | HK$2.54 | HK$4.10 |
| April 2013 | HK$2.43 | HK$4.05 |
| March 2013 | HK$2.14 | HK$3.57 |
| February 2013 | HK$2.20 | HK$3.66 |
| January 2013 | HK$2.28 | HK$3.80 |
| December 2012 | HK$2.24 | HK$3.73 |
| November 2012 | HK$2.04 | HK$3.40 |
| October 2012 | HK$1.72 | HK$2.86 |
| September 2012 | HK$1.67 | HK$2.78 |
| August 2012 | HK$1.50 | HK$2.50 |
| July 2012 | HK$1.62 | HK$2.70 |
| June 2012 | HK$1.67 | HK$2.79 |
| May 2012 | HK$1.61 | HK$2.68 |
| April 2012 | HK$1.86 | HK$3.10 |
| March 2012 | HK$1.64 | HK$2.74 |
| February 2012 | HK$1.94 | HK$3.23 |
| January 2012 | HK$1.84 | HK$3.06 |
| December 2011 | HK$1.61 | HK$2.68 |
| November 2011 | HK$1.47 | HK$2.45 |
| October 2011 | HK$1.73 | HK$2.88 |
| September 2011 | HK$1.20 | HK$2 |
| August 2011 | HK$1.90 | HK$3.16 |
| July 2011 | HK$2.21 | HK$3.68 |
| June 2011 | HK$1.89 | HK$3.14 |
| May 2011 | HK$1.90 | HK$3.16 |
| April 2011 | HK$1.74 | HK$2.90 |
| March 2011 | HK$1.81 | HK$3.13 |
| February 2011 | HK$1.65 | HK$2.84 |
| January 2011 | HK$1.56 | HK$2.69 |
| December 2010 | HK$1.59 | HK$2.74 |
| November 2010 | HK$1.50 | HK$2.58 |
| October 2010 | HK$1.45 | HK$2.51 |
| September 2010 | HK$1.35 | HK$2.33 |
| August 2010 | HK$1.24 | HK$2.14 |
| July 2010 | HK$1.31 | HK$2.26 |
| June 2010 | HK$1.11 | HK$1.92 |
| May 2010 | HK$1.20 | HK$2.08 |
| April 2010 | HK$1.26 | HK$2.24 |
| March 2010 | HK$1.45 | HK$2.57 |
| February 2010 | HK$1.40 | HK$2.47 |
| January 2010 | HK$1.33 | HK$2.34 |
| December 2009 | HK$1.52 | HK$2.70 |
| November 2009 | HK$1.52 | HK$2.70 |
| October 2009 | HK$1.58 | HK$2.79 |
| September 2009 | HK$1.46 | HK$2.58 |
| August 2009 | HK$1.66 | HK$2.92 |
| July 2009 | HK$1.89 | HK$3.35 |
| June 2009 | HK$1.88 | HK$3.32 |
| May 2009 | HK$1.95 | HK$3.44 |
| April 2009 | HK$1.32 | HK$2.36 |
| March 2009 | HK$1.07 | HK$1.90 |
| February 2009 | HK$0.77 | HK$1.37 |
| January 2009 | HK$0.84 | HK$1.50 |
| December 2008 | HK$0.98 | HK$1.75 |
| November 2008 | HK$0.74 | HK$1.32 |
| October 2008 | HK$0.69 | HK$1.23 |
| September 2008 | HK$1.25 | HK$2.23 |
| August 2008 | HK$1.81 | HK$3.23 |
| July 2008 | HK$2.42 | HK$4.32 |
| June 2008 | HK$2.61 | HK$4.65 |
| May 2008 | HK$3.10 | HK$5.54 |
| April 2008 | HK$3.43 | HK$6.12 |
| March 2008 | HK$3.39 | HK$6.14 |
| February 2008 | HK$3.76 | HK$6.80 |
| January 2008 | HK$2.95 | HK$5.33 |
| December 2007 | HK$4.59 | HK$8.31 |
| November 2007 | HK$4.94 | HK$8.94 |
| October 2007 | HK$6.41 | HK$11.61 |
| September 2007 | HK$6.72 | HK$12.16 |
| August 2007 | HK$6.15 | HK$11.13 |
| July 2007 | HK$4.88 | HK$8.83 |
| June 2007 | HK$3.35 | HK$6.07 |
| May 2007 | HK$3.42 | HK$6.18 |
| April 2007 | HK$3.58 | HK$6.48 |
2007.HK
Price: HK$0.48
52 week price:
Earnings Per Share: -2.26 HKD
P/E Ratio: -0.27
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 13.6 billion
Average Dividend Frequency: 2