Saudi Basic Industries Corp. - Price History
Monthly price history for 2010.SR (Saudi Basic Industries Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR83.80 | SAR83.80 |
| April 2024 | SAR84.50 | SAR84.50 |
| March 2024 | SAR78.30 | SAR78.30 |
| February 2024 | SAR78.80 | SAR78.80 |
| January 2024 | SAR76.34 | SAR77.90 |
| December 2023 | SAR81.83 | SAR83.50 |
| November 2023 | SAR77.62 | SAR79.20 |
| October 2023 | SAR75.46 | SAR77 |
| September 2023 | SAR80.85 | SAR82.50 |
| August 2023 | SAR84.88 | SAR88.40 |
| July 2023 | SAR82.28 | SAR85.70 |
| June 2023 | SAR84.68 | SAR88.20 |
| May 2023 | SAR84.68 | SAR88.20 |
| April 2023 | SAR88.62 | SAR92.30 |
| March 2023 | SAR86.70 | SAR90.30 |
| February 2023 | SAR81.64 | SAR88.50 |
| January 2023 | SAR85.52 | SAR92.70 |
| December 2022 | SAR82.47 | SAR89.40 |
| November 2022 | SAR76.57 | SAR83 |
| October 2022 | SAR81.18 | SAR88 |
| September 2022 | SAR81.92 | SAR88.80 |
| August 2022 | SAR90.34 | SAR100.20 |
| July 2022 | SAR90.88 | SAR100.80 |
| June 2022 | SAR91.60 | SAR101.60 |
| May 2022 | SAR103.32 | SAR114.60 |
| April 2022 | SAR118.10 | SAR131 |
| March 2022 | SAR116.14 | SAR131 |
| February 2022 | SAR110.47 | SAR124.60 |
| January 2022 | SAR110.47 | SAR124.60 |
| December 2021 | SAR102.84 | SAR116 |
| November 2021 | SAR95.93 | SAR108.20 |
| October 2021 | SAR112.42 | SAR126.80 |
| September 2021 | SAR112.95 | SAR127.40 |
| August 2021 | SAR107.52 | SAR123 |
| July 2021 | SAR105.78 | SAR121 |
| June 2021 | SAR106.48 | SAR121.80 |
| May 2021 | SAR108.57 | SAR124.20 |
| April 2021 | SAR108.40 | SAR124 |
| March 2021 | SAR101.31 | SAR117.40 |
| February 2021 | SAR89.23 | SAR103.40 |
| January 2021 | SAR86.99 | SAR100.80 |
| December 2020 | SAR87.51 | SAR101.40 |
| November 2020 | SAR83.62 | SAR96.90 |
| October 2020 | SAR77.67 | SAR90 |
| September 2020 | SAR76.29 | SAR88.40 |
| August 2020 | SAR74.65 | SAR88 |
| July 2020 | SAR75.41 | SAR88.90 |
| June 2020 | SAR74.73 | SAR88.10 |
| May 2020 | SAR72.78 | SAR85.80 |
| April 2020 | SAR63.54 | SAR74.90 |
| March 2020 | SAR57.54 | SAR70 |
| February 2020 | SAR65.92 | SAR80.20 |
| January 2020 | SAR71.92 | SAR87.50 |
| December 2019 | SAR77.18 | SAR93.90 |
| November 2019 | SAR74.80 | SAR91 |
| October 2019 | SAR72.08 | SAR87.70 |
| September 2019 | SAR75.62 | SAR92 |
| August 2019 | SAR80.16 | SAR99.90 |
| July 2019 | SAR86.18 | SAR107.40 |
| June 2019 | SAR91.96 | SAR114.60 |
| May 2019 | SAR89.71 | SAR111.80 |
| April 2019 | SAR99.66 | SAR124.20 |
| March 2019 | SAR97.62 | SAR123.80 |
| February 2019 | SAR96.52 | SAR122.40 |
| January 2019 | SAR96.84 | SAR122.80 |
| December 2018 | SAR91.63 | SAR116.20 |
| November 2018 | SAR92.58 | SAR117.40 |
| October 2018 | SAR99.99 | SAR126.80 |
| September 2018 | SAR98.88 | SAR125.40 |
| August 2018 | SAR97.61 | SAR126 |
| July 2018 | SAR99.78 | SAR128.80 |
| June 2018 | SAR97.76 | SAR126.20 |
| May 2018 | SAR101.02 | SAR130.40 |
| April 2018 | SAR88.78 | SAR114.60 |
| March 2018 | SAR88.55 | SAR116.40 |
| February 2018 | SAR79.57 | SAR104.60 |
| January 2018 | SAR81.86 | SAR107.60 |
| December 2017 | SAR77.44 | SAR101.80 |
| November 2017 | SAR76.68 | SAR100.80 |
| October 2017 | SAR75.54 | SAR99.30 |
| September 2017 | SAR78.36 | SAR103 |
| August 2017 | SAR75.31 | SAR99 |
| July 2017 | SAR74.02 | SAR97.30 |
| June 2017 | SAR76.03 | SAR102 |
| May 2017 | SAR72.67 | SAR97.50 |
| April 2017 | SAR73.60 | SAR98.75 |
| March 2017 | SAR70.69 | SAR96.75 |
| February 2017 | SAR70.87 | SAR97 |
| January 2017 | SAR69.78 | SAR95.50 |
| December 2016 | SAR66.85 | SAR91.50 |
| November 2016 | SAR69.23 | SAR94.75 |
| October 2016 | SAR61.92 | SAR84.75 |
| September 2016 | SAR59.36 | SAR81.25 |
| August 2016 | SAR60.28 | SAR82.50 |
| July 2016 | SAR58.10 | SAR81.50 |
| June 2016 | SAR57.75 | SAR81 |
| May 2016 | SAR58.22 | SAR81.66 |
| April 2016 | SAR60.59 | SAR84.99 |
| March 2016 | SAR51.28 | SAR74.84 |
| February 2016 | SAR49.83 | SAR72.73 |
| January 2016 | SAR48.23 | SAR70.39 |
| December 2015 | SAR52.42 | SAR76.50 |
| November 2015 | SAR61.53 | SAR89.80 |
| October 2015 | SAR56.58 | SAR82.57 |
| September 2015 | SAR53.91 | SAR78.68 |
| August 2015 | SAR55.35 | SAR80.78 |
| July 2015 | SAR64.17 | SAR96.78 |
| June 2015 | SAR63.05 | SAR95.09 |
| May 2015 | SAR68.32 | SAR103.04 |
| April 2015 | SAR70.84 | SAR106.84 |
| March 2015 | SAR51.39 | SAR80.25 |
| February 2015 | SAR58.64 | SAR91.57 |
| January 2015 | SAR55.23 | SAR86.25 |
| December 2014 | SAR53.79 | SAR84 |
| November 2014 | SAR56.51 | SAR88.25 |
| October 2014 | SAR70.92 | SAR110.75 |
| September 2014 | SAR84.05 | SAR131.25 |
| August 2014 | SAR85.17 | SAR133 |
| July 2014 | SAR82.45 | SAR128.75 |
| June 2014 | SAR71.78 | SAR114.50 |
| May 2014 | SAR72.41 | SAR115.50 |
| April 2014 | SAR71.47 | SAR114 |
| March 2014 | SAR71.77 | SAR117.50 |
| February 2014 | SAR69.94 | SAR114.50 |
| January 2014 | SAR68.10 | SAR111.50 |
| December 2013 | SAR68.10 | SAR111.50 |
| November 2013 | SAR66.42 | SAR108.75 |
| October 2013 | SAR60.93 | SAR99.75 |
| September 2013 | SAR58.79 | SAR96.25 |
| August 2013 | SAR58.18 | SAR95.25 |
| July 2013 | SAR57.26 | SAR93.75 |
| June 2013 | SAR54.69 | SAR91.50 |
| May 2013 | SAR55.74 | SAR93.25 |
| April 2013 | SAR54.24 | SAR90.75 |
| March 2013 | SAR55.62 | SAR96 |
| February 2013 | SAR53.15 | SAR91.75 |
| January 2013 | SAR54.46 | SAR94 |
| December 2012 | SAR52 | SAR89.75 |
| November 2012 | SAR50.55 | SAR87.25 |
| October 2012 | SAR51.27 | SAR88.50 |
| September 2012 | SAR52.72 | SAR91 |
| August 2012 | SAR53.30 | SAR92 |
| July 2012 | SAR52.43 | SAR90.50 |
| June 2012 | SAR52.68 | SAR93 |
| May 2012 | SAR52.96 | SAR93.50 |
| April 2012 | SAR58.06 | SAR102.50 |
| March 2012 | SAR59.40 | SAR108 |
| February 2012 | SAR55.82 | SAR101.50 |
| January 2012 | SAR51.97 | SAR94.50 |
| December 2011 | SAR52.93 | SAR96.25 |
| November 2011 | SAR48.26 | SAR87.75 |
| October 2011 | SAR48.26 | SAR87.75 |
| September 2011 | SAR50.87 | SAR92.50 |
| August 2011 | SAR50.60 | SAR92 |
| July 2011 | SAR56.51 | SAR102.75 |
| June 2011 | SAR56.13 | SAR104 |
| May 2011 | SAR57.88 | SAR107.25 |
| April 2011 | SAR60.18 | SAR111.50 |
| March 2011 | SAR55.79 | SAR105.25 |
| February 2011 | SAR49.43 | SAR93.25 |
| January 2011 | SAR52.61 | SAR99.25 |
| December 2010 | SAR55.53 | SAR104.75 |
| November 2010 | SAR53.27 | SAR100.50 |
| October 2010 | SAR51.42 | SAR97 |
| September 2010 | SAR47.58 | SAR89.75 |
| August 2010 | SAR45.06 | SAR85 |
| July 2010 | SAR45.85 | SAR86.50 |
| June 2010 | SAR45.33 | SAR87 |
| May 2010 | SAR41.69 | SAR80 |
| April 2010 | SAR54.71 | SAR105 |
| March 2010 | SAR51.09 | SAR99.50 |
| February 2010 | SAR45.57 | SAR88.75 |
| January 2010 | SAR44.68 | SAR87 |
| December 2009 | SAR42.36 | SAR82.50 |
| November 2009 | SAR41.98 | SAR81.75 |
| October 2009 | SAR40.57 | SAR79 |
| September 2009 | SAR41.08 | SAR80 |
| August 2009 | SAR35.18 | SAR68.50 |
| July 2009 | SAR35.56 | SAR69.25 |
| June 2009 | SAR32.22 | SAR62.75 |
| May 2009 | SAR34.92 | SAR68 |
| April 2009 | SAR25.57 | SAR49.80 |
| March 2009 | SAR20.90 | SAR41.80 |
| February 2009 | SAR18.30 | SAR36.60 |
| January 2009 | SAR23.90 | SAR47.80 |
| December 2008 | SAR25.75 | SAR51.50 |
| November 2008 | SAR25 | SAR50 |
| October 2008 | SAR35.75 | SAR71.50 |
| September 2008 | SAR52.63 | SAR105.25 |
| August 2008 | SAR63.51 | SAR127 |
| July 2008 | SAR64.63 | SAR129.25 |
| June 2008 | SAR69.22 | SAR140.25 |
| May 2008 | SAR69.10 | SAR140 |
| April 2008 | SAR73.79 | SAR149.50 |
| March 2008 | SAR68.98 | SAR139.75 |
| February 2008 | SAR75.83 | SAR155.83 |
| January 2008 | SAR66.70 | SAR137.08 |
| December 2007 | SAR80.50 | SAR165.42 |
| November 2007 | SAR64.48 | SAR132.50 |
| October 2007 | SAR60.32 | SAR123.96 |
| September 2007 | SAR50.89 | SAR104.58 |
| August 2007 | SAR53.83 | SAR110.62 |
| July 2007 | SAR50.59 | SAR103.96 |
| June 2007 | SAR44.48 | SAR92.29 |
| May 2007 | SAR49.70 | SAR103.12 |
| April 2007 | SAR48.50 | SAR100.62 |
| March 2007 | SAR45.69 | SAR97.29 |
| February 2007 | SAR45.10 | SAR96.04 |
| January 2007 | SAR39.92 | SAR85 |
| December 2006 | SAR41.19 | SAR87.71 |
| November 2006 | SAR41.29 | SAR87.92 |
| October 2006 | SAR45 | SAR95.83 |
| September 2006 | SAR53.42 | SAR113.75 |
| August 2006 | SAR52.24 | SAR111.25 |
| July 2006 | SAR53.59 | SAR115.62 |
| June 2006 | SAR69.04 | SAR148.96 |
| May 2006 | SAR57.94 | SAR125 |
| April 2006 | SAR73.48 | SAR158.54 |
| March 2006 | SAR91.75 | SAR219.60 |
| February 2006 | SAR96.48 | SAR230.93 |
| January 2006 | SAR101.39 | SAR242.67 |
| December 2005 | SAR88.06 | SAR210.77 |
| November 2005 | SAR86.78 | SAR207.71 |
| October 2005 | SAR88.76 | SAR212.44 |
| September 2005 | SAR91.58 | SAR219.20 |
| August 2005 | SAR91.40 | SAR218.77 |
| July 2005 | SAR74.48 | SAR178.27 |
| June 2005 | SAR70.81 | SAR169.47 |
| May 2005 | SAR55.02 | SAR138.37 |
| April 2005 | SAR63.54 | SAR159.80 |
| March 2005 | SAR58.71 | SAR161 |
| February 2005 | SAR45.44 | SAR124.60 |
| January 2005 | SAR36.23 | SAR99.35 |
| December 2004 | SAR32.64 | SAR89.50 |
| November 2004 | SAR33.07 | SAR90.70 |
| October 2004 | SAR28.21 | SAR77.37 |
| September 2004 | SAR21.70 | SAR59.50 |
| August 2004 | SAR20.59 | SAR56.47 |
| July 2004 | SAR19.24 | SAR52.77 |
| June 2004 | SAR17.72 | SAR48.60 |
| May 2004 | SAR16.48 | SAR45.20 |
| April 2004 | SAR16.59 | SAR45.50 |
| March 2004 | SAR12.28 | SAR45 |
| February 2004 | SAR10.72 | SAR39.27 |
| January 2004 | SAR9.54 | SAR34.95 |
| December 2003 | SAR9 | SAR32.97 |
| November 2003 | SAR8.70 | SAR31.90 |
| October 2003 | SAR8.14 | SAR29.85 |
| September 2003 | SAR8.81 | SAR32.30 |
| August 2003 | SAR8.65 | SAR31.70 |
| July 2003 | SAR7.90 | SAR28.95 |
| June 2003 | SAR5.68 | SAR20.80 |
| May 2003 | SAR4.92 | SAR18.02 |
| April 2003 | SAR4.57 | SAR16.75 |
| March 2003 | SAR3.24 | SAR16.40 |
| February 2003 | SAR2.98 | SAR15.05 |
| January 2003 | SAR3.03 | SAR15.30 |
| December 2002 | SAR2.98 | SAR15.07 |
| November 2002 | SAR2.89 | SAR14.60 |
| October 2002 | SAR3.09 | SAR15.62 |
| September 2002 | SAR3.13 | SAR15.82 |
| August 2002 | SAR3.21 | SAR16.22 |
| July 2002 | SAR3.25 | SAR16.42 |
| June 2002 | SAR3.38 | SAR17.07 |
| May 2002 | SAR3.50 | SAR17.72 |
| April 2002 | SAR3.40 | SAR17.17 |
| March 2002 | SAR2.39 | SAR15.07 |
| February 2002 | SAR2.32 | SAR14.60 |
| January 2002 | SAR2.42 | SAR15.20 |
| December 2001 | SAR2.47 | SAR15.55 |
2010.SR
Price: SAR80.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 744.19%
Payout Ratio Range:
Dividend Per Share: 3.20 SAR
Earnings Per Share: 0.43 SAR
P/E Ratio: 60.93
Exchange: SAU
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 240.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 3.46%
DGR5: 4.08%
DGR10: 0.13%
DGR20: 13.93%