Sunshine Oilsands Ltd. ( 2012.HK) - Price History
Monthly price history for 2012.HK (Sunshine Oilsands Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.30 | HK$0.30 |
| May 2026 | HK$0.30 | HK$0.30 |
| April 2026 | HK$0.35 | HK$0.35 |
| March 2026 | HK$0.40 | HK$0.40 |
| February 2026 | HK$0.37 | HK$0.37 |
| January 2026 | HK$0.40 | HK$0.40 |
| December 2025 | HK$0.43 | HK$0.43 |
| November 2025 | HK$0.47 | HK$0.47 |
| October 2025 | HK$0.42 | HK$0.42 |
| September 2025 | HK$0.50 | HK$0.50 |
| August 2025 | HK$0.51 | HK$0.51 |
| July 2025 | HK$0.60 | HK$0.60 |
| June 2025 | HK$0.66 | HK$0.66 |
| May 2025 | HK$0.52 | HK$0.52 |
| April 2025 | HK$0.46 | HK$0.46 |
| March 2025 | HK$0.35 | HK$0.35 |
| February 2025 | HK$0.45 | HK$0.45 |
| January 2025 | HK$0.50 | HK$0.50 |
| December 2024 | HK$0.58 | HK$0.58 |
| November 2024 | HK$0.60 | HK$0.60 |
| October 2024 | HK$0.60 | HK$0.60 |
| September 2024 | HK$0.65 | HK$0.65 |
| August 2024 | HK$0.52 | HK$0.52 |
| July 2024 | HK$0.53 | HK$0.53 |
| June 2024 | HK$0.64 | HK$0.64 |
| May 2024 | HK$0.34 | HK$0.34 |
| April 2024 | HK$0.33 | HK$0.33 |
| March 2024 | HK$0.37 | HK$0.37 |
| February 2024 | HK$0.40 | HK$0.40 |
| January 2024 | HK$0.49 | HK$0.49 |
| December 2023 | HK$0.54 | HK$0.54 |
| November 2023 | HK$0.49 | HK$0.49 |
| October 2023 | HK$0.54 | HK$0.54 |
| September 2023 | HK$0.60 | HK$0.60 |
| August 2023 | HK$0.68 | HK$0.68 |
| July 2023 | HK$0.71 | HK$0.71 |
| June 2023 | HK$0.65 | HK$0.65 |
| May 2023 | HK$0.70 | HK$0.70 |
| April 2023 | HK$0.93 | HK$0.93 |
| March 2023 | HK$0.74 | HK$0.74 |
| February 2023 | HK$3.27 | HK$3.27 |
| January 2023 | HK$3.10 | HK$3.10 |
| December 2022 | HK$3.35 | HK$3.35 |
| November 2022 | HK$3.28 | HK$3.28 |
| October 2022 | HK$5.12 | HK$5.12 |
| September 2022 | HK$4.40 | HK$4.40 |
| August 2022 | HK$5.70 | HK$5.70 |
| July 2022 | HK$6.51 | HK$6.51 |
| June 2022 | HK$6.94 | HK$6.94 |
| May 2022 | HK$7.05 | HK$7.05 |
| April 2022 | HK$6 | HK$6 |
| March 2022 | HK$7.21 | HK$7.21 |
| February 2022 | HK$4.60 | HK$4.60 |
| January 2022 | HK$2.95 | HK$2.95 |
| December 2021 | HK$2.93 | HK$2.93 |
| November 2021 | HK$2.92 | HK$2.92 |
| October 2021 | HK$3.24 | HK$3.24 |
| September 2021 | HK$3.20 | HK$3.20 |
| August 2021 | HK$3.20 | HK$3.20 |
| July 2021 | HK$3.50 | HK$3.50 |
| June 2021 | HK$3.95 | HK$3.95 |
| May 2021 | HK$4.75 | HK$4.75 |
| April 2021 | HK$1.66 | HK$1.66 |
| March 2021 | HK$1.84 | HK$1.84 |
| February 2021 | HK$1.71 | HK$1.71 |
| January 2021 | HK$1.35 | HK$1.35 |
| December 2020 | HK$1.49 | HK$1.49 |
| November 2020 | HK$1.70 | HK$1.70 |
| October 2020 | HK$1.50 | HK$1.50 |
| September 2020 | HK$1.56 | HK$1.56 |
| August 2020 | HK$1.53 | HK$1.53 |
| July 2020 | HK$2.03 | HK$2.03 |
| June 2020 | HK$1.90 | HK$1.90 |
| May 2020 | HK$3.05 | HK$3.05 |
| April 2020 | HK$2.03 | HK$2.03 |
| March 2020 | HK$0.72 | HK$0.72 |
| February 2020 | HK$1.25 | HK$1.25 |
| January 2020 | HK$2 | HK$2 |
| December 2019 | HK$2.65 | HK$2.65 |
| November 2019 | HK$2.90 | HK$2.90 |
| October 2019 | HK$3.05 | HK$3.05 |
| September 2019 | HK$3.55 | HK$3.55 |
| August 2019 | HK$3.70 | HK$3.70 |
| July 2019 | HK$3.85 | HK$3.85 |
| June 2019 | HK$4 | HK$4 |
| May 2019 | HK$4.50 | HK$4.50 |
| April 2019 | HK$5.40 | HK$5.40 |
| March 2019 | HK$5.40 | HK$5.40 |
| February 2019 | HK$6.20 | HK$6.20 |
| January 2019 | HK$6.45 | HK$6.45 |
| December 2018 | HK$7.70 | HK$7.70 |
| November 2018 | HK$8.45 | HK$8.45 |
| October 2018 | HK$9 | HK$9 |
| September 2018 | HK$10.25 | HK$10.25 |
| August 2018 | HK$9.75 | HK$9.75 |
| July 2018 | HK$10.65 | HK$10.65 |
| June 2018 | HK$11.95 | HK$11.95 |
| May 2018 | HK$13.50 | HK$13.50 |
| April 2018 | HK$10.90 | HK$10.90 |
| March 2018 | HK$11.70 | HK$11.70 |
| February 2018 | HK$12.50 | HK$12.50 |
| January 2018 | HK$14.25 | HK$14.25 |
| December 2017 | HK$15.25 | HK$15.25 |
| November 2017 | HK$17.50 | HK$17.50 |
| October 2017 | HK$13.50 | HK$13.50 |
| September 2017 | HK$14 | HK$14 |
| August 2017 | HK$11.40 | HK$11.40 |
| July 2017 | HK$12.75 | HK$12.75 |
| June 2017 | HK$12.50 | HK$12.50 |
| May 2017 | HK$14 | HK$14 |
| April 2017 | HK$14 | HK$14 |
| March 2017 | HK$14.75 | HK$14.75 |
| February 2017 | HK$15.50 | HK$15.50 |
| January 2017 | HK$15 | HK$15 |
| December 2016 | HK$16.50 | HK$16.50 |
| November 2016 | HK$19.50 | HK$19.50 |
| October 2016 | HK$22.50 | HK$22.50 |
| September 2016 | HK$25 | HK$25 |
| August 2016 | HK$18.75 | HK$18.75 |
| July 2016 | HK$18 | HK$18 |
| June 2016 | HK$17.50 | HK$17.50 |
| May 2016 | HK$18.25 | HK$18.25 |
| April 2016 | HK$16 | HK$16 |
| March 2016 | HK$17.25 | HK$17.25 |
| February 2016 | HK$22 | HK$22 |
| January 2016 | HK$23.75 | HK$23.75 |
| December 2015 | HK$31.50 | HK$31.50 |
| November 2015 | HK$36 | HK$36 |
| October 2015 | HK$37.50 | HK$37.50 |
| September 2015 | HK$32.50 | HK$32.50 |
| August 2015 | HK$27.50 | HK$27.50 |
| July 2015 | HK$34 | HK$34 |
| June 2015 | HK$43 | HK$43 |
| May 2015 | HK$46.50 | HK$46.50 |
| April 2015 | HK$34.50 | HK$34.50 |
| March 2015 | HK$15.75 | HK$15.75 |
| February 2015 | HK$21.25 | HK$21.25 |
| January 2015 | HK$29.50 | HK$29.50 |
| December 2014 | HK$30 | HK$30 |
| November 2014 | HK$36 | HK$36 |
| October 2014 | HK$44 | HK$44 |
| September 2014 | HK$51.50 | HK$51.50 |
| August 2014 | HK$45.50 | HK$45.50 |
| July 2014 | HK$59 | HK$59 |
| June 2014 | HK$39 | HK$39 |
| May 2014 | HK$53 | HK$53 |
| April 2014 | HK$40 | HK$40 |
| March 2014 | HK$64.50 | HK$64.50 |
| February 2014 | HK$66.50 | HK$66.50 |
| January 2014 | HK$77 | HK$77 |
| December 2013 | HK$85 | HK$85 |
| November 2013 | HK$93 | HK$93 |
| October 2013 | HK$86 | HK$86 |
| September 2013 | HK$92 | HK$92 |
| August 2013 | HK$92 | HK$92 |
| July 2013 | HK$75 | HK$75 |
| June 2013 | HK$77.50 | HK$77.50 |
| May 2013 | HK$95 | HK$95 |
| April 2013 | HK$95 | HK$95 |
| March 2013 | HK$103.50 | HK$103.50 |
| February 2013 | HK$132.50 | HK$132.50 |
| January 2013 | HK$158 | HK$158 |
| December 2012 | HK$154.50 | HK$154.50 |
| November 2012 | HK$144 | HK$144 |
| October 2012 | HK$131 | HK$131 |
| September 2012 | HK$161.50 | HK$161.50 |
| August 2012 | HK$222 | HK$222 |
| July 2012 | HK$231.50 | HK$231.50 |
| June 2012 | HK$230.50 | HK$230.50 |
| May 2012 | HK$228.50 | HK$228.50 |
| April 2012 | HK$236.50 | HK$236.50 |
| March 2012 | HK$242 | HK$242 |
2012.HK
Price: HK$0.30
52 week price:
Earnings Per Share: -1.13 HKD
P/E Ratio: -0.34
Exchange: HKG
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 104.2 million