CHUN YU WORKS & CO - Price History
Monthly price history for 2012.TW (CHUN YU WORKS & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$24.25 | NT$24.25 |
| April 2024 | NT$24.15 | NT$24.15 |
| March 2024 | NT$23 | NT$23 |
| February 2024 | NT$23.80 | NT$23.80 |
| January 2024 | NT$23.15 | NT$23.15 |
| December 2023 | NT$25.25 | NT$25.25 |
| November 2023 | NT$23.25 | NT$23.25 |
| October 2023 | NT$21.90 | NT$21.90 |
| September 2023 | NT$23.55 | NT$23.55 |
| August 2023 | NT$24.30 | NT$24.30 |
| July 2023 | NT$25.50 | NT$25.50 |
| June 2023 | NT$27.05 | NT$27.05 |
| May 2023 | NT$27.30 | NT$27.30 |
| April 2023 | NT$27.40 | NT$27.40 |
| March 2023 | NT$24.70 | NT$24.70 |
| February 2023 | NT$24.55 | NT$24.55 |
| January 2023 | NT$24.45 | NT$24.45 |
| December 2022 | NT$24 | NT$24 |
| November 2022 | NT$22.71 | NT$23.20 |
| October 2022 | NT$21.63 | NT$22.10 |
| September 2022 | NT$22.07 | NT$22.55 |
| August 2022 | NT$23.83 | NT$25.57 |
| July 2022 | NT$23.05 | NT$24.73 |
| June 2022 | NT$24.03 | NT$25.78 |
| May 2022 | NT$27.99 | NT$30.03 |
| April 2022 | NT$29.31 | NT$31.45 |
| March 2022 | NT$29.66 | NT$31.82 |
| February 2022 | NT$29.32 | NT$32.39 |
| January 2022 | NT$27.13 | NT$29.98 |
| December 2021 | NT$29.46 | NT$32.55 |
| November 2021 | NT$28.18 | NT$31.13 |
| October 2021 | NT$26.95 | NT$30.24 |
| September 2021 | NT$28.26 | NT$31.71 |
| August 2021 | NT$32.32 | NT$36.28 |
| July 2021 | NT$30.97 | NT$34.76 |
| June 2021 | NT$36.86 | NT$41.37 |
| May 2021 | NT$26.95 | NT$30.24 |
| April 2021 | NT$31.06 | NT$34.86 |
| March 2021 | NT$18.67 | NT$20.95 |
| February 2021 | NT$17.23 | NT$19.90 |
| January 2021 | NT$15.87 | NT$18.32 |
| December 2020 | NT$19.78 | NT$22.84 |
| November 2020 | NT$15.68 | NT$18.11 |
| October 2020 | NT$14.64 | NT$16.90 |
| September 2020 | NT$14.78 | NT$17.06 |
| August 2020 | NT$14.78 | NT$17.06 |
| July 2020 | NT$14.46 | NT$16.70 |
| June 2020 | NT$15.29 | NT$18.85 |
| May 2020 | NT$14.82 | NT$18.27 |
| April 2020 | NT$14.74 | NT$18.16 |
| March 2020 | NT$14.22 | NT$17.54 |
| February 2020 | NT$16.40 | NT$20.21 |
| January 2020 | NT$16.69 | NT$20.58 |
| December 2019 | NT$17.29 | NT$21.32 |
| November 2019 | NT$16.52 | NT$20.37 |
| October 2019 | NT$16.86 | NT$20.79 |
| September 2019 | NT$16.95 | NT$20.90 |
| August 2019 | NT$17.29 | NT$21.32 |
| July 2019 | NT$18.52 | NT$22.84 |
| June 2019 | NT$19.10 | NT$24.83 |
| May 2019 | NT$18.66 | NT$24.26 |
| April 2019 | NT$18.98 | NT$24.68 |
| March 2019 | NT$18.90 | NT$24.57 |
| February 2019 | NT$16.88 | NT$21.94 |
| January 2019 | NT$16.64 | NT$21.63 |
| December 2018 | NT$16.16 | NT$21 |
| November 2018 | NT$16.03 | NT$20.84 |
| October 2018 | NT$15.99 | NT$20.79 |
| September 2018 | NT$16.20 | NT$21.05 |
| August 2018 | NT$16.16 | NT$21 |
| July 2018 | NT$14.86 | NT$19.32 |
| June 2018 | NT$15.46 | NT$20.84 |
| May 2018 | NT$15.61 | NT$21.05 |
| April 2018 | NT$15.57 | NT$21 |
| March 2018 | NT$14.56 | NT$19.64 |
| February 2018 | NT$13.08 | NT$17.64 |
| January 2018 | NT$11.72 | NT$15.80 |
| December 2017 | NT$11.17 | NT$15.07 |
| November 2017 | NT$11.10 | NT$14.96 |
| October 2017 | NT$11.14 | NT$15.02 |
| September 2017 | NT$11.06 | NT$14.91 |
| August 2017 | NT$10.86 | NT$14.65 |
| July 2017 | NT$10.52 | NT$14.91 |
| June 2017 | NT$10.60 | NT$15.02 |
| May 2017 | NT$10.56 | NT$14.96 |
| April 2017 | NT$10.30 | NT$14.60 |
| March 2017 | NT$10.23 | NT$14.49 |
| February 2017 | NT$10.19 | NT$14.44 |
| January 2017 | NT$9.97 | NT$14.12 |
| December 2016 | NT$9.89 | NT$14.02 |
| November 2016 | NT$9.93 | NT$14.07 |
| October 2016 | NT$9.63 | NT$13.65 |
| September 2016 | NT$9.75 | NT$13.81 |
| August 2016 | NT$9.93 | NT$14.07 |
| July 2016 | NT$10.24 | NT$15.02 |
| June 2016 | NT$9.66 | NT$14.18 |
| May 2016 | NT$9.70 | NT$14.23 |
| April 2016 | NT$9.95 | NT$14.60 |
| March 2016 | NT$9.95 | NT$14.60 |
| February 2016 | NT$9.91 | NT$14.54 |
| January 2016 | NT$9.91 | NT$14.54 |
| December 2015 | NT$10.16 | NT$14.91 |
| November 2015 | NT$10.09 | NT$14.80 |
| October 2015 | NT$10.02 | NT$14.70 |
| September 2015 | NT$9.95 | NT$14.60 |
| August 2015 | NT$8.63 | NT$12.65 |
| July 2015 | NT$9.29 | NT$14.18 |
| June 2015 | NT$10.02 | NT$15.28 |
| May 2015 | NT$10.91 | NT$16.64 |
| April 2015 | NT$11.22 | NT$17.12 |
| March 2015 | NT$10.88 | NT$16.59 |
| February 2015 | NT$10.15 | NT$15.49 |
| January 2015 | NT$9.98 | NT$15.22 |
| December 2014 | NT$9.74 | NT$14.86 |
| November 2014 | NT$9.02 | NT$13.76 |
| October 2014 | NT$9.02 | NT$13.76 |
| September 2014 | NT$9.22 | NT$14.07 |
| August 2014 | NT$9.12 | NT$13.91 |
| July 2014 | NT$9.57 | NT$15.12 |
| June 2014 | NT$8.94 | NT$14.12 |
| May 2014 | NT$8.94 | NT$14.12 |
| April 2014 | NT$8.44 | NT$13.34 |
| March 2014 | NT$7.98 | NT$12.60 |
| February 2014 | NT$7.61 | NT$12.02 |
| January 2014 | NT$7.51 | NT$11.86 |
| December 2013 | NT$7.58 | NT$11.97 |
| November 2013 | NT$7.14 | NT$11.29 |
| October 2013 | NT$7.41 | NT$11.71 |
| September 2013 | NT$7.64 | NT$12.08 |
| August 2013 | NT$7.71 | NT$12.18 |
| July 2013 | NT$7.24 | NT$11.44 |
| June 2013 | NT$7.31 | NT$11.55 |
| May 2013 | NT$7.71 | NT$12.18 |
| April 2013 | NT$7.11 | NT$11.24 |
| March 2013 | NT$8.21 | NT$12.97 |
| February 2013 | NT$7.74 | NT$12.23 |
| January 2013 | NT$7.91 | NT$12.50 |
| December 2012 | NT$7.64 | NT$12.08 |
| November 2012 | NT$7.68 | NT$12.13 |
| October 2012 | NT$6.71 | NT$10.60 |
| September 2012 | NT$6.71 | NT$10.60 |
| August 2012 | NT$6.45 | NT$10.18 |
| July 2012 | NT$6.26 | NT$9.89 |
| June 2012 | NT$6.11 | NT$9.66 |
| May 2012 | NT$6.11 | NT$9.65 |
| April 2012 | NT$6.10 | NT$9.64 |
| March 2012 | NT$6.09 | NT$9.63 |
| February 2012 | NT$6.68 | NT$10.55 |
| January 2012 | NT$6.15 | NT$9.72 |
| December 2011 | NT$6.12 | NT$9.67 |
| November 2011 | NT$5.92 | NT$9.34 |
| October 2011 | NT$6.42 | NT$10.14 |
| September 2011 | NT$5.98 | NT$9.45 |
| August 2011 | NT$6.46 | NT$10.21 |
| July 2011 | NT$6.71 | NT$10.60 |
| June 2011 | NT$6.31 | NT$9.98 |
| May 2011 | NT$6.48 | NT$10.24 |
| April 2011 | NT$6.43 | NT$10.15 |
| March 2011 | NT$6.41 | NT$10.13 |
| February 2011 | NT$6.47 | NT$10.23 |
| January 2011 | NT$6.78 | NT$10.71 |
| December 2010 | NT$6.36 | NT$10.05 |
| November 2010 | NT$6.02 | NT$9.51 |
| October 2010 | NT$6.12 | NT$9.67 |
| September 2010 | NT$6.47 | NT$10.22 |
| August 2010 | NT$6.37 | NT$10.06 |
| July 2010 | NT$6.65 | NT$10.50 |
| June 2010 | NT$6.55 | NT$10.34 |
| May 2010 | NT$6.47 | NT$10.22 |
| April 2010 | NT$7.18 | NT$11.34 |
| March 2010 | NT$6.84 | NT$10.82 |
| February 2010 | NT$6.10 | NT$9.64 |
| January 2010 | NT$6.35 | NT$10.03 |
| December 2009 | NT$6.51 | NT$10.29 |
| November 2009 | NT$6.05 | NT$9.57 |
| October 2009 | NT$5.82 | NT$9.20 |
| September 2009 | NT$6.01 | NT$9.50 |
| August 2009 | NT$5.63 | NT$8.89 |
| July 2009 | NT$6.45 | NT$10.18 |
| June 2009 | NT$6.22 | NT$10.40 |
| May 2009 | NT$7.67 | NT$12.81 |
| April 2009 | NT$7.51 | NT$12.55 |
| March 2009 | NT$4.79 | NT$8 |
| February 2009 | NT$4.40 | NT$7.34 |
| January 2009 | NT$4.53 | NT$7.56 |
| December 2008 | NT$4.70 | NT$7.85 |
| November 2008 | NT$4.58 | NT$7.65 |
| October 2008 | NT$4.75 | NT$7.93 |
| September 2008 | NT$4.78 | NT$7.98 |
| August 2008 | NT$6.29 | NT$10.50 |
| July 2008 | NT$6.55 | NT$11.44 |
| June 2008 | NT$6.97 | NT$12.18 |
| May 2008 | NT$7.42 | NT$12.97 |
| April 2008 | NT$6.70 | NT$11.71 |
| March 2008 | NT$6.04 | NT$10.55 |
| February 2008 | NT$5.96 | NT$10.42 |
| January 2008 | NT$5.05 | NT$8.82 |
| December 2007 | NT$5.08 | NT$8.87 |
| November 2007 | NT$5.72 | NT$10 |
| October 2007 | NT$6.01 | NT$10.50 |
| September 2007 | NT$6.79 | NT$11.86 |
| August 2007 | NT$6.22 | NT$10.87 |
| July 2007 | NT$7.32 | NT$13.28 |
| June 2007 | NT$6.85 | NT$12.44 |
| May 2007 | NT$6.16 | NT$11.18 |
| April 2007 | NT$6.54 | NT$11.86 |
| March 2007 | NT$7.32 | NT$13.28 |
| February 2007 | NT$6.65 | NT$12.08 |
| January 2007 | NT$6.07 | NT$11.02 |
| December 2006 | NT$6.71 | NT$12.18 |
| November 2006 | NT$5.96 | NT$10.82 |
| October 2006 | NT$5.78 | NT$10.50 |
| September 2006 | NT$5.26 | NT$9.56 |
| August 2006 | NT$4.91 | NT$8.92 |
| July 2006 | NT$4.90 | NT$9.38 |
| June 2006 | NT$4.87 | NT$9.34 |
| May 2006 | NT$4.98 | NT$9.53 |
| April 2006 | NT$4.66 | NT$8.92 |
| March 2006 | NT$4.66 | NT$8.92 |
| February 2006 | NT$4.17 | NT$7.98 |
| January 2006 | NT$3.99 | NT$7.64 |
| December 2005 | NT$3.85 | NT$7.37 |
| November 2005 | NT$3.45 | NT$6.60 |
| October 2005 | NT$3.33 | NT$6.38 |
| September 2005 | NT$4.41 | NT$8.44 |
| August 2005 | NT$4.30 | NT$8.24 |
| July 2005 | NT$4.33 | NT$8.30 |
| June 2005 | NT$5.02 | NT$9.61 |
| May 2005 | NT$4.22 | NT$8.08 |
| April 2005 | NT$4.24 | NT$8.13 |
| March 2005 | NT$5.08 | NT$9.72 |
| February 2005 | NT$6.28 | NT$12.02 |
| January 2005 | NT$6.30 | NT$12.08 |
| December 2004 | NT$6.82 | NT$13.07 |
| November 2004 | NT$6.77 | NT$12.97 |
| October 2004 | NT$6.39 | NT$12.23 |
| September 2004 | NT$7.32 | NT$14.02 |
| August 2004 | NT$7.29 | NT$13.96 |
| July 2004 | NT$7.35 | NT$14.07 |
| June 2004 | NT$8.03 | NT$15.38 |
| May 2004 | NT$7.02 | NT$13.44 |
| April 2004 | NT$6.52 | NT$12.50 |
| March 2004 | NT$8.77 | NT$16.80 |
| February 2004 | NT$8.28 | NT$15.86 |
| January 2004 | NT$5.18 | NT$9.92 |
| December 2003 | NT$5.04 | NT$9.66 |
| November 2003 | NT$4.06 | NT$7.77 |
| October 2003 | NT$4.36 | NT$8.35 |
| September 2003 | NT$3.92 | NT$7.51 |
| August 2003 | NT$4.22 | NT$8.08 |
| July 2003 | NT$4.22 | NT$8.08 |
| June 2003 | NT$4.50 | NT$8.61 |
| May 2003 | NT$3.73 | NT$7.14 |
| April 2003 | NT$3.10 | NT$5.93 |
| March 2003 | NT$3.59 | NT$6.88 |
| February 2003 | NT$4 | NT$7.66 |
| January 2003 | NT$5.34 | NT$10.24 |
| December 2002 | NT$2.93 | NT$5.62 |
| November 2002 | NT$2.96 | NT$5.67 |
| October 2002 | NT$2.59 | NT$4.96 |
| September 2002 | NT$2 | NT$3.83 |
| August 2002 | NT$2.74 | NT$5.25 |
| July 2002 | NT$2.80 | NT$5.36 |
| June 2002 | NT$2.77 | NT$5.30 |
| May 2002 | NT$3.15 | NT$6.04 |
| April 2002 | NT$2.99 | NT$5.72 |
| March 2002 | NT$2.54 | NT$4.87 |
| February 2002 | NT$1.39 | NT$2.66 |
| January 2002 | NT$1.39 | NT$2.67 |
| December 2001 | NT$1.42 | NT$2.72 |
| November 2001 | NT$1.24 | NT$2.37 |
| October 2001 | NT$0.98 | NT$1.88 |
| September 2001 | NT$0.97 | NT$1.86 |
| August 2001 | NT$1.30 | NT$2.49 |
| July 2001 | NT$1.16 | NT$2.23 |
| June 2001 | NT$1.27 | NT$2.44 |
| May 2001 | NT$1.84 | NT$3.52 |
| April 2001 | NT$2.01 | NT$3.85 |
| March 2001 | NT$2.18 | NT$4.17 |
| February 2001 | NT$2.32 | NT$4.45 |
| January 2001 | NT$2.11 | NT$4.04 |
| December 2000 | NT$1.62 | NT$3.10 |
| November 2000 | NT$1.73 | NT$3.32 |
| October 2000 | NT$2.29 | NT$4.38 |
| September 2000 | NT$2.63 | NT$5.04 |
| August 2000 | NT$2.74 | NT$5.24 |
| July 2000 | NT$3.81 | NT$7.30 |
| June 2000 | NT$3.95 | NT$7.56 |
| May 2000 | NT$4.28 | NT$8.19 |
| April 2000 | NT$4.33 | NT$8.30 |
| March 2000 | NT$5.04 | NT$9.66 |
| February 2000 | NT$5.32 | NT$10.18 |
| January 2000 | NT$5.02 | NT$9.61 |
| December 1999 | NT$4.22 | NT$8.08 |
| November 1999 | NT$4.50 | NT$8.61 |
| October 1999 | NT$5.32 | NT$10.18 |
| September 1999 | NT$5.59 | NT$10.71 |
| August 1999 | NT$5.81 | NT$11.13 |
| July 1999 | NT$6.52 | NT$13.12 |
| June 1999 | NT$7.78 | NT$15.66 |
| May 1999 | NT$7.81 | NT$15.71 |
| April 1999 | NT$8.50 | NT$17.09 |
| March 1999 | NT$7.81 | NT$15.71 |
| February 1999 | NT$7.15 | NT$14.39 |
| January 1999 | NT$7.40 | NT$14.88 |
| December 1998 | NT$7.78 | NT$15.66 |
| November 1998 | NT$8.94 | NT$17.97 |
| October 1998 | NT$9.21 | NT$18.52 |
| September 1998 | NT$9.81 | NT$19.74 |
| August 1998 | NT$9.15 | NT$18.41 |
| July 1998 | NT$10.47 | NT$23.58 |
| June 1998 | NT$10.85 | NT$24.45 |
| May 1998 | NT$11.18 | NT$25.19 |
| April 1998 | NT$10.58 | NT$23.83 |
| March 1998 | NT$11.46 | NT$25.81 |
| February 1998 | NT$10.31 | NT$23.21 |
| January 1998 | NT$9.43 | NT$21.24 |
| December 1997 | NT$10.31 | NT$23.21 |
| November 1997 | NT$8.88 | NT$20 |
| October 1997 | NT$8.94 | NT$20.13 |
| September 1997 | NT$10.14 | NT$22.84 |
| August 1997 | NT$10.25 | NT$23.09 |
| July 1997 | NT$11.35 | NT$25.56 |
| June 1997 | NT$12.88 | NT$33.08 |
| May 1997 | NT$13.16 | NT$33.78 |
| April 1997 | NT$14.25 | NT$36.60 |
| March 1997 | NT$16.01 | NT$41.10 |
| February 1997 | NT$13.76 | NT$35.33 |
| January 1997 | NT$12.72 | NT$32.66 |
| December 1996 | NT$12.11 | NT$31.11 |
| November 1996 | NT$12.44 | NT$31.95 |
| October 1996 | NT$10.47 | NT$26.89 |
| September 1996 | NT$10.09 | NT$25.90 |
| August 1996 | NT$9.70 | NT$24.92 |
| July 1996 | NT$9.59 | NT$24.63 |
| June 1996 | NT$11.02 | NT$28.29 |
| May 1996 | NT$11.18 | NT$28.72 |
| April 1996 | NT$12.72 | NT$32.66 |
| March 1996 | NT$10.47 | NT$26.89 |
| February 1996 | NT$9.70 | NT$24.92 |
| January 1996 | NT$9.76 | NT$25.06 |
| December 1995 | NT$10.91 | NT$28.01 |
| November 1995 | NT$11.07 | NT$28.44 |
| October 1995 | NT$10.36 | NT$26.60 |
| September 1995 | NT$10.91 | NT$28.01 |
| August 1995 | NT$11.13 | NT$28.58 |
| July 1995 | NT$12.61 | NT$32.38 |
| June 1995 | NT$15.73 | NT$40.40 |
| May 1995 | NT$17.49 | NT$44.90 |
| April 1995 | NT$18.20 | NT$46.74 |
| March 1995 | NT$21.32 | NT$54.76 |
| February 1995 | NT$23.19 | NT$59.54 |
| January 1995 | NT$20.78 | NT$53.35 |
| December 1994 | NT$21.82 | NT$56.02 |
| November 1994 | NT$17.76 | NT$45.61 |
| October 1994 | NT$20.88 | NT$68.60 |
| September 1994 | NT$21.38 | NT$70.22 |
| August 1994 | NT$21.49 | NT$70.58 |
| July 1994 | NT$21.21 | NT$69.68 |
| June 1994 | NT$20.94 | NT$68.78 |
| May 1994 | NT$22.42 | NT$73.64 |
| April 1994 | NT$22.75 | NT$74.72 |
| March 1994 | NT$19.90 | NT$65.36 |
| February 1994 | NT$27.96 | NT$91.82 |
| January 1994 | NT$29.60 | NT$97.22 |
| December 1993 | NT$23.35 | NT$76.70 |
| November 1993 | NT$20.88 | NT$68.60 |
| October 1993 | NT$21.93 | NT$72.02 |
| September 1993 | NT$18.75 | NT$61.57 |
| August 1993 | NT$19.19 | NT$63.01 |
| July 1993 | NT$19.73 | NT$64.81 |
| June 1993 | NT$20.94 | NT$68.78 |
| May 1993 | NT$24.17 | NT$79.40 |
| April 1993 | NT$24.39 | NT$80.12 |
| March 1993 | NT$23.30 | NT$76.52 |
| February 1993 | NT$20.67 | NT$67.88 |
| January 1993 | NT$17.76 | NT$58.33 |
| December 1992 | NT$19.68 | NT$64.64 |
| November 1992 | NT$22.58 | NT$74.18 |
| October 1992 | NT$22.86 | NT$75.08 |
| September 1992 | NT$17.92 | NT$58.87 |
| August 1992 | NT$27.30 | NT$89.66 |
| July 1992 | NT$27.24 | NT$89.48 |
| June 1992 | NT$32.62 | NT$107.12 |
| May 1992 | NT$33.99 | NT$111.62 |
| April 1992 | NT$43.03 | NT$141.33 |
| March 1992 | NT$44.68 | NT$146.73 |
| February 1992 | NT$45.22 | NT$148.53 |
| January 1992 | NT$44.95 | NT$147.63 |
| December 1991 | NT$40.84 | NT$134.13 |
| November 1991 | NT$42.76 | NT$140.43 |
| October 1991 | NT$40.29 | NT$132.33 |
2012.TW
Price: NT$24.25
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.12%
Payout Ratio: 121.95%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 0.82 TWD
P/E Ratio: 31.76
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 8.93%
DGR5: 9.78%