Quintain Steel Co., Ltd. ( 2017.TW) - Price History
Monthly price history for 2017.TW (Quintain Steel Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$9.68 | NT$9.68 |
| May 2026 | NT$8.99 | NT$8.99 |
| April 2026 | NT$8.62 | NT$8.62 |
| March 2026 | NT$9.90 | NT$9.90 |
| February 2026 | NT$9.73 | NT$9.73 |
| January 2026 | NT$9.03 | NT$9.03 |
| December 2025 | NT$8.48 | NT$8.48 |
| November 2025 | NT$8.81 | NT$8.81 |
| October 2025 | NT$8.72 | NT$8.72 |
| September 2025 | NT$9.52 | NT$9.52 |
| August 2025 | NT$10 | NT$10 |
| July 2025 | NT$9.66 | NT$9.66 |
| June 2025 | NT$9.67 | NT$9.67 |
| May 2025 | NT$9.96 | NT$9.96 |
| April 2025 | NT$9.91 | NT$9.91 |
| March 2025 | NT$10.75 | NT$10.75 |
| February 2025 | NT$12.75 | NT$12.75 |
| January 2025 | NT$10.95 | NT$10.95 |
| December 2024 | NT$10.90 | NT$10.90 |
| November 2024 | NT$11.55 | NT$11.55 |
| October 2024 | NT$11.95 | NT$11.95 |
| September 2024 | NT$13.10 | NT$13.10 |
| August 2024 | NT$12.85 | NT$12.85 |
| July 2024 | NT$14.25 | NT$14.25 |
| June 2024 | NT$14.55 | NT$14.55 |
| May 2024 | NT$14.50 | NT$14.50 |
| April 2024 | NT$15.25 | NT$15.25 |
| March 2024 | NT$13.75 | NT$13.75 |
| February 2024 | NT$14.35 | NT$14.35 |
| January 2024 | NT$15.35 | NT$15.35 |
| December 2023 | NT$15 | NT$15 |
| November 2023 | NT$14.60 | NT$14.60 |
| October 2023 | NT$13.10 | NT$13.10 |
| September 2023 | NT$13.45 | NT$13.45 |
| August 2023 | NT$13.95 | NT$13.95 |
| July 2023 | NT$16.65 | NT$18.38 |
| June 2023 | NT$17.09 | NT$18.86 |
| May 2023 | NT$16.80 | NT$18.54 |
| April 2023 | NT$17.29 | NT$19.08 |
| March 2023 | NT$17.87 | NT$19.73 |
| February 2023 | NT$18.65 | NT$20.59 |
| January 2023 | NT$14.80 | NT$16.33 |
| December 2022 | NT$13.53 | NT$14.93 |
| November 2022 | NT$13.04 | NT$14.39 |
| October 2022 | NT$11.77 | NT$12.99 |
| September 2022 | NT$12.40 | NT$13.69 |
| August 2022 | NT$13.53 | NT$14.93 |
| July 2022 | NT$11.67 | NT$12.88 |
| June 2022 | NT$12.36 | NT$15.08 |
| May 2022 | NT$14.79 | NT$18.06 |
| April 2022 | NT$15.78 | NT$19.26 |
| March 2022 | NT$18.12 | NT$22.11 |
| February 2022 | NT$17.93 | NT$21.88 |
| January 2022 | NT$16.20 | NT$19.77 |
| December 2021 | NT$18.68 | NT$22.80 |
| November 2021 | NT$18.58 | NT$22.68 |
| October 2021 | NT$19.10 | NT$23.31 |
| September 2021 | NT$21.58 | NT$26.34 |
| August 2021 | NT$24.79 | NT$30.57 |
| July 2021 | NT$26.60 | NT$32.80 |
| June 2021 | NT$29.75 | NT$36.68 |
| May 2021 | NT$21.97 | NT$27.08 |
| April 2021 | NT$21.32 | NT$26.28 |
| March 2021 | NT$11.26 | NT$13.88 |
| February 2021 | NT$10.52 | NT$12.97 |
| January 2021 | NT$9.50 | NT$11.71 |
| December 2020 | NT$11.45 | NT$14.11 |
| November 2020 | NT$9.36 | NT$11.54 |
| October 2020 | NT$7.65 | NT$9.43 |
| September 2020 | NT$7.73 | NT$9.53 |
| August 2020 | NT$7.56 | NT$9.32 |
| July 2020 | NT$6.74 | NT$8.31 |
| June 2020 | NT$7.52 | NT$9.27 |
| May 2020 | NT$7.31 | NT$9.02 |
| April 2020 | NT$5.93 | NT$7.31 |
| March 2020 | NT$5.82 | NT$7.18 |
| February 2020 | NT$5.75 | NT$7.08 |
| January 2020 | NT$5.85 | NT$7.21 |
| December 2019 | NT$6.21 | NT$7.66 |
| November 2019 | NT$6.21 | NT$7.66 |
| October 2019 | NT$5.95 | NT$7.34 |
| September 2019 | NT$6.14 | NT$7.56 |
| August 2019 | NT$6.44 | NT$7.94 |
| July 2019 | NT$6.57 | NT$8.10 |
| June 2019 | NT$7.13 | NT$9.19 |
| May 2019 | NT$7.16 | NT$9.23 |
| April 2019 | NT$7.19 | NT$9.27 |
| March 2019 | NT$7.24 | NT$9.34 |
| February 2019 | NT$7.18 | NT$9.26 |
| January 2019 | NT$7.14 | NT$9.21 |
| December 2018 | NT$7.22 | NT$9.31 |
| November 2018 | NT$7.27 | NT$9.37 |
| October 2018 | NT$7.22 | NT$9.31 |
| September 2018 | NT$8.21 | NT$10.58 |
| August 2018 | NT$8.33 | NT$10.74 |
| July 2018 | NT$8.32 | NT$10.72 |
| June 2018 | NT$8.38 | NT$10.80 |
| May 2018 | NT$9.06 | NT$12.66 |
| April 2018 | NT$9.19 | NT$12.84 |
| March 2018 | NT$9.36 | NT$13.08 |
| February 2018 | NT$9.41 | NT$13.14 |
| January 2018 | NT$9.75 | NT$13.61 |
| December 2017 | NT$8.55 | NT$11.94 |
| November 2017 | NT$8.10 | NT$11.31 |
| October 2017 | NT$7.78 | NT$10.87 |
| September 2017 | NT$7.56 | NT$10.56 |
| August 2017 | NT$7.93 | NT$11.07 |
| July 2017 | NT$7.58 | NT$10.59 |
| June 2017 | NT$7.57 | NT$10.57 |
| May 2017 | NT$7.58 | NT$10.94 |
| April 2017 | NT$7.90 | NT$11.40 |
| March 2017 | NT$8.09 | NT$11.68 |
| February 2017 | NT$8.72 | NT$12.60 |
| January 2017 | NT$7.17 | NT$10.35 |
| December 2016 | NT$7.06 | NT$10.20 |
| November 2016 | NT$7.05 | NT$10.17 |
| October 2016 | NT$6.99 | NT$10.09 |
| September 2016 | NT$6.62 | NT$9.55 |
| August 2016 | NT$7.31 | NT$10.56 |
| July 2016 | NT$6.65 | NT$9.60 |
| June 2016 | NT$5.79 | NT$8.36 |
| May 2016 | NT$5.28 | NT$7.62 |
| April 2016 | NT$5.79 | NT$8.36 |
| March 2016 | NT$5.71 | NT$8.24 |
| February 2016 | NT$5.89 | NT$8.50 |
| January 2016 | NT$5.58 | NT$8.06 |
| December 2015 | NT$5.18 | NT$7.48 |
| November 2015 | NT$4.36 | NT$5.35 |
| October 2015 | NT$4.68 | NT$5.74 |
| September 2015 | NT$4.47 | NT$5.48 |
| August 2015 | NT$4.32 | NT$5.30 |
| July 2015 | NT$4.08 | NT$5.01 |
| June 2015 | NT$4.10 | NT$5.03 |
| May 2015 | NT$4.49 | NT$5.51 |
| April 2015 | NT$4.67 | NT$5.74 |
| March 2015 | NT$4.65 | NT$5.70 |
| February 2015 | NT$4.99 | NT$6.12 |
| January 2015 | NT$5.04 | NT$6.19 |
| December 2014 | NT$5.09 | NT$6.25 |
| November 2014 | NT$4.96 | NT$6.09 |
| October 2014 | NT$5.18 | NT$6.36 |
| September 2014 | NT$5.34 | NT$6.56 |
| August 2014 | NT$5.86 | NT$7.19 |
| July 2014 | NT$5.48 | NT$6.73 |
| June 2014 | NT$5.24 | NT$6.42 |
| May 2014 | NT$5.33 | NT$6.55 |
| April 2014 | NT$5.52 | NT$6.77 |
| March 2014 | NT$5.66 | NT$6.95 |
| February 2014 | NT$5.69 | NT$6.98 |
| January 2014 | NT$5.86 | NT$7.20 |
| December 2013 | NT$5.90 | NT$7.25 |
| November 2013 | NT$5.50 | NT$6.75 |
| October 2013 | NT$5.63 | NT$6.91 |
| September 2013 | NT$5.62 | NT$6.89 |
| August 2013 | NT$5.60 | NT$6.87 |
| July 2013 | NT$5.75 | NT$7.05 |
| June 2013 | NT$5.56 | NT$6.82 |
| May 2013 | NT$5.96 | NT$7.32 |
| April 2013 | NT$5.87 | NT$7.21 |
| March 2013 | NT$5.81 | NT$7.14 |
| February 2013 | NT$6.38 | NT$7.83 |
| January 2013 | NT$6.57 | NT$8.07 |
| December 2012 | NT$6.35 | NT$7.80 |
| November 2012 | NT$5.51 | NT$6.76 |
| October 2012 | NT$5.17 | NT$6.34 |
| September 2012 | NT$6.11 | NT$7.50 |
| August 2012 | NT$5.63 | NT$6.91 |
| July 2012 | NT$5.43 | NT$6.91 |
| June 2012 | NT$5.36 | NT$6.82 |
| May 2012 | NT$5.63 | NT$7.17 |
| April 2012 | NT$6.02 | NT$7.78 |
| March 2012 | NT$7.25 | NT$9.36 |
| February 2012 | NT$7.97 | NT$10.28 |
| January 2012 | NT$5.76 | NT$7.44 |
| December 2011 | NT$5.34 | NT$6.89 |
| November 2011 | NT$4.72 | NT$6.09 |
| October 2011 | NT$6.46 | NT$8.34 |
| September 2011 | NT$6.26 | NT$8.08 |
| August 2011 | NT$7.09 | NT$9.15 |
| July 2011 | NT$8.21 | NT$10.59 |
| June 2011 | NT$8.73 | NT$11.26 |
| May 2011 | NT$8.33 | NT$10.75 |
| April 2011 | NT$9.08 | NT$11.72 |
| March 2011 | NT$9.36 | NT$12.08 |
| February 2011 | NT$9.44 | NT$12.19 |
| January 2011 | NT$9.88 | NT$12.75 |
| December 2010 | NT$9.20 | NT$11.88 |
| November 2010 | NT$8.29 | NT$10.70 |
| October 2010 | NT$8.61 | NT$11.11 |
| September 2010 | NT$9.08 | NT$11.72 |
| August 2010 | NT$8.21 | NT$10.59 |
| July 2010 | NT$7.78 | NT$10.04 |
| June 2010 | NT$7.36 | NT$9.50 |
| May 2010 | NT$7.65 | NT$9.87 |
| April 2010 | NT$8.37 | NT$10.80 |
| March 2010 | NT$8.37 | NT$10.80 |
| February 2010 | NT$7.97 | NT$10.28 |
| January 2010 | NT$8.21 | NT$10.59 |
| December 2009 | NT$8.53 | NT$11 |
| November 2009 | NT$7.07 | NT$9.12 |
| October 2009 | NT$6.20 | NT$8 |
| September 2009 | NT$5.04 | NT$4.88 |
| August 2009 | NT$5.30 | NT$5.13 |
| July 2009 | NT$5.24 | NT$5.07 |
| June 2009 | NT$4.86 | NT$4.70 |
| May 2009 | NT$5.64 | NT$5.46 |
| April 2009 | NT$5.03 | NT$4.87 |
| March 2009 | NT$4.88 | NT$4.72 |
| February 2009 | NT$3.92 | NT$3.80 |
| January 2009 | NT$4.06 | NT$3.93 |
| December 2008 | NT$3.81 | NT$3.69 |
| November 2008 | NT$3.40 | NT$3.29 |
| October 2008 | NT$3.50 | NT$3.39 |
| September 2008 | NT$5.24 | NT$5.08 |
| August 2008 | NT$8.21 | NT$7.94 |
| July 2008 | NT$9.56 | NT$9.26 |
| June 2008 | NT$9.72 | NT$9.41 |
| May 2008 | NT$12.91 | NT$12.50 |
| April 2008 | NT$9.80 | NT$9.49 |
| March 2008 | NT$7.24 | NT$7 |
| February 2008 | NT$6.50 | NT$6.29 |
| January 2008 | NT$5.43 | NT$5.25 |
| December 2007 | NT$5.41 | NT$5.24 |
| November 2007 | NT$5.30 | NT$5.13 |
| October 2007 | NT$6.16 | NT$5.96 |
| September 2007 | NT$7.01 | NT$6.79 |
| August 2007 | NT$6.57 | NT$6.36 |
| July 2007 | NT$7.81 | NT$7.56 |
| June 2007 | NT$7.53 | NT$7.29 |
| May 2007 | NT$7.65 | NT$7.40 |
| April 2007 | NT$7.84 | NT$7.59 |
| March 2007 | NT$6.74 | NT$6.53 |
| February 2007 | NT$5.67 | NT$5.49 |
| January 2007 | NT$5.10 | NT$4.94 |
| December 2006 | NT$5.55 | NT$5.38 |
| November 2006 | NT$5.15 | NT$4.98 |
| October 2006 | NT$4.89 | NT$4.74 |
| September 2006 | NT$4.04 | NT$3.91 |
| August 2006 | NT$3.90 | NT$3.77 |
| July 2006 | NT$4.42 | NT$4.27 |
| June 2006 | NT$4.84 | NT$4.68 |
| May 2006 | NT$5.05 | NT$4.89 |
| April 2006 | NT$4.50 | NT$4.36 |
| March 2006 | NT$4.27 | NT$4.13 |
| February 2006 | NT$4.16 | NT$4.03 |
| January 2006 | NT$3.95 | NT$3.83 |
| December 2005 | NT$3.97 | NT$3.84 |
| November 2005 | NT$3.17 | NT$3.07 |
| October 2005 | NT$3.20 | NT$3.09 |
| September 2005 | NT$4.33 | NT$4.56 |
| August 2005 | NT$4.52 | NT$4.77 |
| July 2005 | NT$4.76 | NT$5.01 |
| June 2005 | NT$5.18 | NT$5.46 |
| May 2005 | NT$4.47 | NT$4.70 |
| April 2005 | NT$5.32 | NT$5.60 |
| March 2005 | NT$6.43 | NT$6.77 |
| February 2005 | NT$8.13 | NT$8.56 |
| January 2005 | NT$7.25 | NT$7.64 |
| December 2004 | NT$8.46 | NT$8.91 |
| November 2004 | NT$8.79 | NT$9.26 |
| October 2004 | NT$9.01 | NT$9.49 |
| September 2004 | NT$9.63 | NT$10.14 |
| August 2004 | NT$7.87 | NT$8.29 |
| July 2004 | NT$6.52 | NT$6.86 |
| June 2004 | NT$6.70 | NT$7.06 |
| May 2004 | NT$7.86 | NT$8.52 |
| April 2004 | NT$7.54 | NT$8.18 |
| March 2004 | NT$9.71 | NT$10.53 |
| February 2004 | NT$9.10 | NT$9.87 |
| January 2004 | NT$7.43 | NT$8.06 |
| December 2003 | NT$6.68 | NT$7.25 |
| November 2003 | NT$5.37 | NT$5.82 |
| October 2003 | NT$5.55 | NT$6.02 |
| September 2003 | NT$5.30 | NT$5.75 |
| August 2003 | NT$5.87 | NT$6.36 |
| July 2003 | NT$6.04 | NT$6.56 |
| June 2003 | NT$5.30 | NT$5.75 |
| May 2003 | NT$5.08 | NT$5.52 |
| April 2003 | NT$4.27 | NT$4.63 |
| March 2003 | NT$4.73 | NT$5.13 |
| February 2003 | NT$5.33 | NT$5.78 |
| January 2003 | NT$6.26 | NT$6.79 |
| December 2002 | NT$4.44 | NT$4.82 |
| November 2002 | NT$4.91 | NT$5.32 |
| October 2002 | NT$4.23 | NT$4.59 |
| September 2002 | NT$3.55 | NT$3.85 |
| August 2002 | NT$3.50 | NT$3.80 |
| July 2002 | NT$3.84 | NT$4.16 |
| June 2002 | NT$3.16 | NT$3.42 |
| May 2002 | NT$3.25 | NT$3.52 |
| April 2002 | NT$2.94 | NT$3.19 |
| March 2002 | NT$2.83 | NT$3.07 |
| February 2002 | NT$1.64 | NT$1.77 |
| January 2002 | NT$1.52 | NT$1.65 |
| December 2001 | NT$1.17 | NT$1.27 |
| November 2001 | NT$0.96 | NT$1.04 |
| October 2001 | NT$0.73 | NT$0.79 |
| September 2001 | NT$0.84 | NT$0.91 |
| August 2001 | NT$1 | NT$1.09 |
| July 2001 | NT$0.88 | NT$0.95 |
| June 2001 | NT$1.05 | NT$1.14 |
| May 2001 | NT$1.14 | NT$1.24 |
| April 2001 | NT$1.39 | NT$1.50 |
| March 2001 | NT$1.85 | NT$2 |
| February 2001 | NT$1.89 | NT$2.05 |
| January 2001 | NT$1.29 | NT$1.40 |
| December 2000 | NT$0.92 | NT$1 |
| November 2000 | NT$0.99 | NT$1.07 |
| October 2000 | NT$1.34 | NT$1.46 |
| September 2000 | NT$1.86 | NT$2.01 |
| August 2000 | NT$1.78 | NT$1.93 |
| July 2000 | NT$2.80 | NT$3.04 |
| June 2000 | NT$4.48 | NT$4.86 |
| May 2000 | NT$5.33 | NT$5.78 |
| April 2000 | NT$4.41 | NT$4.78 |
| March 2000 | NT$5.08 | NT$5.52 |
| February 2000 | NT$5.30 | NT$5.75 |
| January 2000 | NT$5.30 | NT$5.75 |
| December 1999 | NT$4.91 | NT$5.32 |
| November 1999 | NT$5.19 | NT$5.63 |
| October 1999 | NT$5.19 | NT$5.63 |
| September 1999 | NT$4.94 | NT$5.36 |
| August 1999 | NT$4.87 | NT$5.28 |
| July 1999 | NT$4.94 | NT$5.36 |
| June 1999 | NT$6.04 | NT$6.56 |
| May 1999 | NT$6.26 | NT$6.79 |
| April 1999 | NT$7.61 | NT$8.25 |
| March 1999 | NT$7.96 | NT$8.64 |
| February 1999 | NT$6.08 | NT$6.60 |
| January 1999 | NT$6.33 | NT$6.86 |
| December 1998 | NT$6.61 | NT$7.17 |
| November 1998 | NT$8.78 | NT$9.53 |
| October 1998 | NT$11.02 | NT$11.96 |
| September 1998 | NT$11.16 | NT$12.11 |
| August 1998 | NT$10.06 | NT$10.92 |
| July 1998 | NT$10.38 | NT$11.26 |
| June 1998 | NT$11.02 | NT$13.15 |
| May 1998 | NT$10.95 | NT$13.07 |
| April 1998 | NT$11.52 | NT$13.74 |
| March 1998 | NT$12.73 | NT$15.19 |
| February 1998 | NT$12.16 | NT$14.51 |
| January 1998 | NT$11.88 | NT$14.17 |
| December 1997 | NT$12.09 | NT$14.42 |
| November 1997 | NT$10.95 | NT$13.07 |
| October 1997 | NT$11.09 | NT$13.24 |
| September 1997 | NT$12.87 | NT$15.36 |
| August 1997 | NT$12.73 | NT$15.19 |
| July 1997 | NT$13.65 | NT$16.29 |
| June 1997 | NT$13.72 | NT$18.01 |
| May 1997 | NT$14.58 | NT$19.13 |
| April 1997 | NT$18.49 | NT$24.27 |
| March 1997 | NT$17.99 | NT$23.61 |
| February 1997 | NT$16.21 | NT$21.28 |
| January 1997 | NT$14.36 | NT$18.85 |
| December 1996 | NT$14.51 | NT$21.14 |
| November 1996 | NT$13.94 | NT$20.31 |
| October 1996 | NT$13.51 | NT$19.69 |
| September 1996 | NT$13.23 | NT$19.27 |
| August 1996 | NT$13.16 | NT$19.17 |
| July 1996 | NT$13.80 | NT$20.10 |
| June 1996 | NT$14.22 | NT$20.72 |
| May 1996 | NT$17 | NT$29.72 |
| April 1996 | NT$18.63 | NT$32.58 |
| March 1996 | NT$15.22 | NT$26.61 |
| February 1996 | NT$14.01 | NT$24.50 |
| January 1996 | NT$14.65 | NT$25.61 |
| December 1995 | NT$15.93 | NT$27.85 |
| November 1995 | NT$14.29 | NT$24.99 |
| October 1995 | NT$14.86 | NT$25.99 |
| September 1995 | NT$15.15 | NT$26.48 |
| August 1995 | NT$15 | NT$26.24 |
| July 1995 | NT$17.42 | NT$30.46 |
| June 1995 | NT$20.27 | NT$35.44 |
| May 1995 | NT$29.01 | NT$60.88 |
| April 1995 | NT$29.80 | NT$62.52 |
| March 1995 | NT$32 | NT$67.14 |
| February 1995 | NT$30.79 | NT$64.61 |
| January 1995 | NT$30.86 | NT$64.76 |
| December 1994 | NT$31.29 | NT$65.65 |
| November 1994 | NT$26.74 | NT$56.10 |
| October 1994 | NT$27.73 | NT$58.19 |
| September 1994 | NT$29.94 | NT$62.82 |
| August 1994 | NT$31.08 | NT$65.20 |
| July 1994 | NT$24.75 | NT$51.92 |
| June 1994 | NT$28.80 | NT$72.52 |
| May 1994 | NT$30.01 | NT$75.56 |
| April 1994 | NT$30.36 | NT$76.46 |
| March 1994 | NT$29.16 | NT$73.41 |
| February 1994 | NT$30.58 | NT$76.99 |
| January 1994 | NT$33.14 | NT$83.44 |
| December 1993 | NT$32 | NT$80.57 |
| November 1993 | NT$32 | NT$80.57 |
| October 1993 | NT$33.71 | NT$84.87 |
| September 1993 | NT$31.36 | NT$78.96 |
| August 1993 | NT$34.06 | NT$85.77 |
| July 1993 | NT$37.69 | NT$94.90 |
| June 1993 | NT$36.27 | NT$91.32 |
| May 1993 | NT$56.53 | NT$142.35 |
| April 1993 | NT$50.13 | NT$126.23 |
| March 1993 | NT$48.71 | NT$122.65 |
| February 1993 | NT$41.96 | NT$105.64 |
| January 1993 | NT$37.33 | NT$94 |
| December 1992 | NT$36.62 | NT$92.21 |
| November 1992 | NT$36.62 | NT$92.21 |
2017.TW
Price: NT$9.68
52 week price:
Earnings Per Share: -0.53 TWD
P/E Ratio: -18.85
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 4.3 billion