2020 BULKERS - Price History
Monthly price history for 2020.OL (2020 BULKERS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK170.80 | NOK170.80 |
| March 2024 | NOK149.30 | NOK149.30 |
| February 2024 | NOK149.90 | NOK150 |
| January 2024 | NOK140.92 | NOK141.10 |
| December 2023 | NOK121.17 | NOK121.50 |
| November 2023 | NOK118.70 | NOK119.20 |
| October 2023 | NOK100.10 | NOK100.70 |
| September 2023 | NOK95.23 | NOK95.85 |
| August 2023 | NOK90.34 | NOK90.95 |
| July 2023 | NOK103.65 | NOK104.40 |
| June 2023 | NOK101.23 | NOK102 |
| May 2023 | NOK98.62 | NOK99.45 |
| April 2023 | NOK105.44 | NOK106.40 |
| March 2023 | NOK104.63 | NOK105.60 |
| February 2023 | NOK107.59 | NOK108.60 |
| January 2023 | NOK96.88 | NOK97.80 |
| December 2022 | NOK91.65 | NOK92.60 |
| November 2022 | NOK82.27 | NOK83.20 |
| October 2022 | NOK77.33 | NOK78.30 |
| September 2022 | NOK84.49 | NOK85.60 |
| August 2022 | NOK87.49 | NOK88.70 |
| July 2022 | NOK111.27 | NOK113 |
| June 2022 | NOK110.51 | NOK112.40 |
| May 2022 | NOK125.38 | NOK127.80 |
| April 2022 | NOK118.44 | NOK120.80 |
| March 2022 | NOK118.52 | NOK121 |
| February 2022 | NOK111.59 | NOK114 |
| January 2022 | NOK105.66 | NOK108 |
| December 2021 | NOK109.21 | NOK112 |
| November 2021 | NOK106.91 | NOK110 |
| October 2021 | NOK110.32 | NOK114 |
| September 2021 | NOK129.77 | NOK134.50 |
| August 2021 | NOK130.94 | NOK136 |
| July 2021 | NOK109.04 | NOK113.50 |
| June 2021 | NOK109.76 | NOK114.50 |
| May 2021 | NOK100.88 | NOK105.50 |
| April 2021 | NOK106.88 | NOK112 |
| March 2021 | NOK82.56 | NOK86.60 |
| February 2021 | NOK65.57 | NOK68.80 |
| January 2021 | NOK59.17 | NOK62.20 |
| December 2020 | NOK56.08 | NOK59 |
| November 2020 | NOK57.75 | NOK60.80 |
| October 2020 | NOK52.56 | NOK55.40 |
| September 2020 | NOK55.73 | NOK58.80 |
| August 2020 | NOK56.08 | NOK59.20 |
| July 2020 | NOK53.98 | NOK57 |
| June 2020 | NOK49.25 | NOK52 |
| May 2020 | NOK44.51 | NOK47 |
| April 2020 | NOK47.26 | NOK49.90 |
| March 2020 | NOK44.51 | NOK47 |
| February 2020 | NOK56.82 | NOK60 |
| January 2020 | NOK73.84 | NOK78 |
| December 2019 | NOK82.89 | NOK87.60 |
| November 2019 | NOK80.92 | NOK85.60 |
| October 2019 | NOK85.54 | NOK91 |
| September 2019 | NOK78.02 | NOK83 |
| August 2019 | NOK73.79 | NOK78.50 |
| July 2019 | NOK72.38 | NOK77 |
2020.OL
Price: NOK170.80
Dividend Yield: 0.00%
Forward Dividend Yield: 136.16%
Payout Ratio: 150.36%
Dividend Per Share: 232.56 NOK
Earnings Per Share: 12.11 NOK
P/E Ratio: 18.14
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Volume: 188452
Market Capitalization: 3.5 billion
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 30.00%