Chien Shing Stainless Steel Co., Ltd. ( 2025.TW) - Price History
Monthly price history for 2025.TW (Chien Shing Stainless Steel Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$12.25 | NT$12.25 |
| May 2026 | NT$11.90 | NT$11.90 |
| April 2026 | NT$11.05 | NT$11.05 |
| March 2026 | NT$11.30 | NT$11.30 |
| February 2026 | NT$12.05 | NT$12.05 |
| January 2026 | NT$13.35 | NT$13.35 |
| December 2025 | NT$10.30 | NT$10.30 |
| November 2025 | NT$9.06 | NT$9.06 |
| October 2025 | NT$9.72 | NT$9.72 |
| September 2025 | NT$11.30 | NT$11.30 |
| August 2025 | NT$11.65 | NT$11.65 |
| July 2025 | NT$11.70 | NT$11.70 |
| June 2025 | NT$14.40 | NT$14.40 |
| May 2025 | NT$14.50 | NT$14.50 |
| April 2025 | NT$12.20 | NT$12.20 |
| March 2025 | NT$14.75 | NT$14.75 |
| February 2025 | NT$18.10 | NT$18.10 |
| January 2025 | NT$17.59 | NT$17.59 |
| December 2024 | NT$15.23 | NT$15.23 |
| November 2024 | NT$17.67 | NT$17.67 |
| October 2024 | NT$17.67 | NT$17.67 |
| September 2024 | NT$18.97 | NT$18.97 |
| August 2024 | NT$19.46 | NT$19.46 |
| July 2024 | NT$20.68 | NT$20.68 |
| June 2024 | NT$20.11 | NT$20.11 |
| May 2024 | NT$19.05 | NT$19.05 |
| April 2024 | NT$17.83 | NT$17.83 |
| March 2024 | NT$16.94 | NT$16.94 |
| February 2024 | NT$17.34 | NT$17.34 |
| January 2024 | NT$12.46 | NT$12.46 |
| December 2023 | NT$12 | NT$12 |
| November 2023 | NT$12.52 | NT$12.52 |
| October 2023 | NT$12.70 | NT$12.70 |
| September 2023 | NT$12.72 | NT$12.72 |
| August 2023 | NT$9.36 | NT$9.36 |
| July 2023 | NT$8.79 | NT$8.79 |
| June 2023 | NT$9.28 | NT$9.28 |
| May 2023 | NT$9.15 | NT$9.15 |
| April 2023 | NT$8.71 | NT$8.71 |
| March 2023 | NT$9.15 | NT$9.15 |
| February 2023 | NT$9.40 | NT$9.40 |
| January 2023 | NT$8.14 | NT$8.14 |
| December 2022 | NT$8.13 | NT$8.13 |
| November 2022 | NT$7.82 | NT$7.82 |
| October 2022 | NT$6.34 | NT$6.34 |
| September 2022 | NT$7.41 | NT$7.41 |
| August 2022 | NT$8.37 | NT$8.37 |
| July 2022 | NT$9.02 | NT$9.02 |
| June 2022 | NT$8.83 | NT$8.83 |
| May 2022 | NT$9.66 | NT$9.66 |
| April 2022 | NT$8.47 | NT$8.47 |
| March 2022 | NT$9.33 | NT$9.33 |
| February 2022 | NT$9.44 | NT$9.44 |
| January 2022 | NT$9.09 | NT$9.09 |
| December 2021 | NT$9.80 | NT$9.80 |
| November 2021 | NT$8.55 | NT$8.55 |
| October 2021 | NT$8.63 | NT$8.63 |
| September 2021 | NT$9.04 | NT$9.04 |
| August 2021 | NT$9 | NT$9 |
| July 2021 | NT$10.99 | NT$10.99 |
| June 2021 | NT$8.44 | NT$8.44 |
| May 2021 | NT$6.48 | NT$6.48 |
| April 2021 | NT$6.42 | NT$6.42 |
| March 2021 | NT$4.59 | NT$4.59 |
| February 2021 | NT$4.50 | NT$4.50 |
| January 2021 | NT$4.10 | NT$4.10 |
| December 2020 | NT$5.13 | NT$5.13 |
| November 2020 | NT$5.20 | NT$5.20 |
| October 2020 | NT$4.58 | NT$4.58 |
| September 2020 | NT$5.29 | NT$5.29 |
| August 2020 | NT$2.92 | NT$2.92 |
| July 2020 | NT$2.93 | NT$2.93 |
| June 2020 | NT$2.77 | NT$2.77 |
| May 2020 | NT$2.80 | NT$2.80 |
| April 2020 | NT$2.69 | NT$2.69 |
| March 2020 | NT$2.36 | NT$2.36 |
| February 2020 | NT$3.34 | NT$3.34 |
| January 2020 | NT$3.03 | NT$3.03 |
| December 2019 | NT$3.31 | NT$3.31 |
| November 2019 | NT$3.58 | NT$3.58 |
| October 2019 | NT$3.21 | NT$3.21 |
| September 2019 | NT$2.82 | NT$2.82 |
| August 2019 | NT$2.72 | NT$2.72 |
| July 2019 | NT$2.61 | NT$2.61 |
| June 2019 | NT$2.69 | NT$2.69 |
| May 2019 | NT$2.85 | NT$2.85 |
| April 2019 | NT$3.26 | NT$3.26 |
| December 2018 | NT$3.50 | NT$3.50 |
| November 2018 | NT$3.50 | NT$3.50 |
| October 2018 | NT$3.50 | NT$3.50 |
| September 2018 | NT$3.50 | NT$3.50 |
| August 2018 | NT$4.09 | NT$4.09 |
| July 2018 | NT$4.79 | NT$4.79 |
| June 2018 | NT$6.02 | NT$6.02 |
| May 2018 | NT$6.51 | NT$6.51 |
| April 2018 | NT$7.05 | NT$7.05 |
| March 2018 | NT$5.50 | NT$5.50 |
| February 2018 | NT$5.08 | NT$5.08 |
| January 2018 | NT$4.64 | NT$4.64 |
| December 2017 | NT$4.46 | NT$4.46 |
| November 2017 | NT$4.40 | NT$4.40 |
| October 2017 | NT$4.50 | NT$4.50 |
| September 2017 | NT$4.40 | NT$4.40 |
| August 2017 | NT$4.66 | NT$4.66 |
| July 2017 | NT$4.88 | NT$4.88 |
| June 2017 | NT$4.87 | NT$4.87 |
| May 2017 | NT$5 | NT$5 |
| April 2017 | NT$5.11 | NT$5.11 |
| March 2017 | NT$5.88 | NT$5.88 |
| February 2017 | NT$5.68 | NT$5.68 |
| January 2017 | NT$4.54 | NT$4.54 |
| December 2016 | NT$4.35 | NT$4.35 |
| November 2016 | NT$5.15 | NT$5.15 |
| October 2016 | NT$3.55 | NT$3.55 |
| September 2016 | NT$3.52 | NT$3.52 |
| August 2016 | NT$3.27 | NT$3.27 |
| July 2016 | NT$2.93 | NT$2.93 |
| June 2016 | NT$2.93 | NT$2.93 |
| May 2016 | NT$2.93 | NT$2.93 |
| April 2016 | NT$3.24 | NT$3.24 |
| March 2016 | NT$2.69 | NT$2.69 |
| February 2016 | NT$2.95 | NT$2.95 |
| January 2016 | NT$2.87 | NT$2.87 |
| December 2015 | NT$3.53 | NT$3.53 |
| November 2015 | NT$2.93 | NT$2.93 |
| October 2015 | NT$4.58 | NT$4.58 |
| September 2015 | NT$4.45 | NT$4.45 |
| August 2015 | NT$4.80 | NT$4.80 |
| July 2015 | NT$5.26 | NT$5.26 |
| June 2015 | NT$6.68 | NT$6.68 |
| May 2015 | NT$6.94 | NT$6.94 |
| April 2015 | NT$7.28 | NT$7.28 |
| March 2015 | NT$6.99 | NT$6.99 |
| February 2015 | NT$8.21 | NT$8.21 |
| January 2015 | NT$8.39 | NT$8.39 |
| December 2014 | NT$8.71 | NT$8.71 |
| November 2014 | NT$8.34 | NT$8.34 |
| October 2014 | NT$9.02 | NT$9.02 |
| September 2014 | NT$9.41 | NT$9.41 |
| August 2014 | NT$12.33 | NT$12.33 |
| July 2014 | NT$6.90 | NT$6.90 |
| June 2014 | NT$6.73 | NT$6.73 |
| May 2014 | NT$6.69 | NT$6.69 |
| April 2014 | NT$6.79 | NT$6.79 |
| March 2014 | NT$6.68 | NT$6.68 |
| February 2014 | NT$6.56 | NT$6.56 |
| January 2014 | NT$6.77 | NT$6.77 |
| December 2013 | NT$6.73 | NT$6.73 |
| November 2013 | NT$6.27 | NT$6.27 |
| October 2013 | NT$6.40 | NT$6.40 |
| September 2013 | NT$6.42 | NT$6.42 |
| August 2013 | NT$6.37 | NT$6.37 |
| July 2013 | NT$6.46 | NT$6.46 |
| June 2013 | NT$6.25 | NT$6.25 |
| May 2013 | NT$6.82 | NT$6.82 |
| April 2013 | NT$6.29 | NT$6.29 |
| March 2013 | NT$6.19 | NT$6.19 |
| February 2013 | NT$7.15 | NT$7.15 |
| January 2013 | NT$7.91 | NT$7.91 |
| December 2012 | NT$6.97 | NT$6.97 |
| November 2012 | NT$5.03 | NT$5.03 |
| October 2012 | NT$4.98 | NT$4.98 |
| September 2012 | NT$6.60 | NT$6.60 |
| August 2012 | NT$4.95 | NT$4.95 |
| July 2012 | NT$4.64 | NT$4.64 |
| June 2012 | NT$5.26 | NT$5.26 |
| May 2012 | NT$6.11 | NT$6.11 |
| April 2012 | NT$6.43 | NT$6.43 |
| March 2012 | NT$6.76 | NT$6.76 |
| February 2012 | NT$8.45 | NT$8.45 |
| January 2012 | NT$6.76 | NT$6.76 |
| December 2011 | NT$6.50 | NT$6.50 |
| November 2011 | NT$6.35 | NT$6.35 |
| October 2011 | NT$8.08 | NT$8.08 |
| September 2011 | NT$8.40 | NT$8.40 |
| August 2011 | NT$8.94 | NT$8.94 |
| July 2011 | NT$9.14 | NT$9.14 |
| June 2011 | NT$9.62 | NT$9.62 |
| May 2011 | NT$10 | NT$10 |
| April 2011 | NT$11.27 | NT$11.27 |
| March 2011 | NT$11.64 | NT$11.64 |
| February 2011 | NT$12.70 | NT$12.70 |
| January 2011 | NT$13.22 | NT$13.22 |
| December 2010 | NT$10.75 | NT$10.75 |
| November 2010 | NT$9.25 | NT$9.25 |
| October 2010 | NT$9.82 | NT$9.82 |
| September 2010 | NT$10.36 | NT$10.36 |
| August 2010 | NT$10.19 | NT$10.19 |
| July 2010 | NT$9.12 | NT$9.12 |
| June 2010 | NT$10.02 | NT$10.02 |
| May 2010 | NT$11.16 | NT$11.16 |
| April 2010 | NT$12.95 | NT$12.95 |
| March 2010 | NT$10.73 | NT$10.73 |
| February 2010 | NT$10.18 | NT$10.18 |
| January 2010 | NT$10.50 | NT$10.50 |
| December 2009 | NT$9.33 | NT$9.33 |
| November 2009 | NT$9.71 | NT$9.71 |
| October 2009 | NT$9.62 | NT$9.62 |
| September 2009 | NT$9.72 | NT$9.72 |
| August 2009 | NT$8.84 | NT$8.84 |
| July 2009 | NT$10.16 | NT$10.16 |
| June 2009 | NT$9.41 | NT$9.41 |
| May 2009 | NT$10.68 | NT$10.68 |
| April 2009 | NT$8.39 | NT$8.39 |
| March 2009 | NT$7.83 | NT$7.83 |
| February 2009 | NT$5.62 | NT$5.62 |
| January 2009 | NT$6.01 | NT$6.01 |
| December 2008 | NT$5.57 | NT$5.57 |
| November 2008 | NT$5.37 | NT$5.37 |
| October 2008 | NT$4.32 | NT$4.32 |
| September 2008 | NT$6.58 | NT$6.58 |
| August 2008 | NT$10.68 | NT$10.68 |
| July 2008 | NT$10.58 | NT$10.58 |
| June 2008 | NT$12.05 | NT$12.05 |
| May 2008 | NT$16.12 | NT$16.12 |
| April 2008 | NT$17.34 | NT$17.34 |
| March 2008 | NT$15.91 | NT$15.91 |
| February 2008 | NT$16.28 | NT$16.28 |
| January 2008 | NT$11.94 | NT$11.94 |
| December 2007 | NT$12.42 | NT$12.42 |
| November 2007 | NT$14.59 | NT$14.59 |
| October 2007 | NT$16.20 | NT$16.20 |
| September 2007 | NT$19.13 | NT$19.13 |
| August 2007 | NT$17.75 | NT$17.75 |
| July 2007 | NT$21.82 | NT$21.82 |
| June 2007 | NT$21.17 | NT$21.17 |
| May 2007 | NT$21.01 | NT$21.01 |
| April 2007 | NT$20.68 | NT$20.68 |
| March 2007 | NT$21.25 | NT$21.25 |
| February 2007 | NT$18.73 | NT$18.73 |
| January 2007 | NT$18.32 | NT$18.32 |
| December 2006 | NT$19.05 | NT$19.05 |
| November 2006 | NT$18.48 | NT$18.48 |
| October 2006 | NT$18.56 | NT$18.56 |
| September 2006 | NT$15.14 | NT$15.14 |
| August 2006 | NT$16.10 | NT$16.10 |
| July 2006 | NT$17.10 | NT$17.10 |
| June 2006 | NT$15.42 | NT$15.42 |
| May 2006 | NT$17.42 | NT$17.42 |
| April 2006 | NT$17.83 | NT$17.83 |
| March 2006 | NT$12.25 | NT$12.25 |
| February 2006 | NT$12.18 | NT$12.18 |
| January 2006 | NT$9.32 | NT$9.32 |
| December 2005 | NT$10 | NT$10 |
| November 2005 | NT$6.74 | NT$6.74 |
| October 2005 | NT$6.48 | NT$6.48 |
| September 2005 | NT$9.69 | NT$9.69 |
| August 2005 | NT$10.75 | NT$10.75 |
| July 2005 | NT$10.02 | NT$10.02 |
| June 2005 | NT$12.02 | NT$12.02 |
| May 2005 | NT$8.42 | NT$8.42 |
| April 2005 | NT$11.45 | NT$11.45 |
| March 2005 | NT$13.21 | NT$13.21 |
| February 2005 | NT$21.01 | NT$21.01 |
| January 2005 | NT$23.78 | NT$23.78 |
| December 2004 | NT$25.24 | NT$25.24 |
| November 2004 | NT$24.18 | NT$24.18 |
| October 2004 | NT$23.61 | NT$23.61 |
| September 2004 | NT$29.31 | NT$29.31 |
| August 2004 | NT$24.10 | NT$24.10 |
| July 2004 | NT$23.45 | NT$23.45 |
| June 2004 | NT$25.08 | NT$25.08 |
| May 2004 | NT$24.02 | NT$24.02 |
| April 2004 | NT$21.90 | NT$21.90 |
| March 2004 | NT$31.27 | NT$31.27 |
| February 2004 | NT$34.85 | NT$34.85 |
| January 2004 | NT$24.26 | NT$24.26 |
| December 2003 | NT$21.74 | NT$21.74 |
| November 2003 | NT$14.41 | NT$14.41 |
| October 2003 | NT$13.68 | NT$13.68 |
| September 2003 | NT$13.03 | NT$13.03 |
| August 2003 | NT$13.52 | NT$13.52 |
| July 2003 | NT$12.21 | NT$12.21 |
| June 2003 | NT$12.86 | NT$12.86 |
| May 2003 | NT$11.48 | NT$11.48 |
| April 2003 | NT$11.24 | NT$11.24 |
| March 2003 | NT$13.76 | NT$13.76 |
| February 2003 | NT$17.26 | NT$17.26 |
| January 2003 | NT$14 | NT$14 |
| December 2002 | NT$7.08 | NT$7.08 |
| November 2002 | NT$7.82 | NT$7.82 |
| October 2002 | NT$5.67 | NT$5.67 |
| September 2002 | NT$5.75 | NT$5.75 |
| August 2002 | NT$7.41 | NT$7.41 |
| July 2002 | NT$7.74 | NT$7.74 |
| June 2002 | NT$6.55 | NT$6.55 |
| May 2002 | NT$5.21 | NT$5.21 |
| April 2002 | NT$3.04 | NT$3.04 |
| March 2002 | NT$1.74 | NT$1.74 |
| February 2002 | NT$1.29 | NT$1.29 |
| January 2002 | NT$1.11 | NT$1.11 |
| December 2001 | NT$1.56 | NT$1.56 |
| November 2001 | NT$1.14 | NT$1.14 |
| October 2001 | NT$1.92 | NT$1.92 |
| September 2001 | NT$3.70 | NT$3.70 |
| August 2001 | NT$4.80 | NT$4.80 |
| July 2001 | NT$4.76 | NT$4.76 |
| June 2001 | NT$4.79 | NT$4.79 |
| May 2001 | NT$4.85 | NT$4.85 |
| April 2001 | NT$5.80 | NT$5.80 |
| March 2001 | NT$6.50 | NT$6.50 |
| February 2001 | NT$6.84 | NT$6.84 |
| January 2001 | NT$6.84 | NT$6.84 |
| December 2000 | NT$4.40 | NT$4.40 |
| November 2000 | NT$5.68 | NT$5.68 |
| October 2000 | NT$10.34 | NT$10.34 |
| September 2000 | NT$10.99 | NT$10.99 |
| August 2000 | NT$11.40 | NT$11.40 |
| July 2000 | NT$11.94 | NT$12.54 |
| June 2000 | NT$14.73 | NT$15.47 |
| May 2000 | NT$17.22 | NT$18.08 |
| April 2000 | NT$18.14 | NT$19.05 |
| March 2000 | NT$20.32 | NT$21.33 |
| February 2000 | NT$22.02 | NT$23.12 |
| January 2000 | NT$22.18 | NT$23.29 |
| December 1999 | NT$13 | NT$13.65 |
| November 1999 | NT$13.55 | NT$14.23 |
| October 1999 | NT$14.80 | NT$15.54 |
| September 1999 | NT$14.25 | NT$14.96 |
| August 1999 | NT$15.80 | NT$16.59 |
| July 1999 | NT$12.55 | NT$13.18 |
| June 1999 | NT$13.15 | NT$14.50 |
| May 1999 | NT$15.10 | NT$16.65 |
| April 1999 | NT$17.80 | NT$19.62 |
| March 1999 | NT$15.20 | NT$16.76 |
| February 1999 | NT$13.70 | NT$15.10 |
| January 1999 | NT$12.20 | NT$13.45 |
| December 1998 | NT$12.10 | NT$13.34 |
| November 1998 | NT$13.55 | NT$14.94 |
| October 1998 | NT$14.95 | NT$16.48 |
| September 1998 | NT$14.60 | NT$16.10 |
| August 1998 | NT$12.90 | NT$14.22 |
| July 1998 | NT$18.30 | NT$20.18 |
| June 1998 | NT$18 | NT$19.84 |
| May 1998 | NT$23 | NT$27.89 |
| April 1998 | NT$17.60 | NT$21.34 |
| March 1998 | NT$19.30 | NT$23.41 |
| February 1998 | NT$15.90 | NT$19.28 |
| January 1998 | NT$15 | NT$18.19 |
| December 1997 | NT$15.60 | NT$18.92 |
| November 1997 | NT$14.75 | NT$17.89 |
| October 1997 | NT$14.30 | NT$17.34 |
| September 1997 | NT$16.60 | NT$20.13 |
| August 1997 | NT$17.50 | NT$21.22 |
| July 1997 | NT$19.20 | NT$23.28 |
| June 1997 | NT$19.20 | NT$23.28 |
| May 1997 | NT$22.10 | NT$29.48 |
| April 1997 | NT$27.60 | NT$36.82 |
| March 1997 | NT$29.20 | NT$38.95 |
| February 1997 | NT$25 | NT$33.35 |
| January 1997 | NT$20.30 | NT$27.08 |
| December 1996 | NT$17.90 | NT$23.88 |
| November 1996 | NT$17 | NT$22.68 |
| October 1996 | NT$16.20 | NT$21.61 |
| September 1996 | NT$15.60 | NT$20.81 |
| August 1996 | NT$16.70 | NT$22.28 |
| July 1996 | NT$16.60 | NT$22.14 |
| June 1996 | NT$17.30 | NT$23.08 |
| May 1996 | NT$17.30 | NT$23.08 |
| April 1996 | NT$19 | NT$25.35 |
| March 1996 | NT$17.30 | NT$23.08 |
| February 1996 | NT$17 | NT$22.68 |
2025.TW
Price: NT$12.25
52 week price:
Earnings Per Share: -1.80 TWD
P/E Ratio: -6.19
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.9 billion