WEI CHIH STEEL INDUSTRIAL CO - Price History
Monthly price history for 2028.TW (WEI CHIH STEEL INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$25.95 | NT$25.95 |
| April 2024 | NT$26.60 | NT$26.60 |
| March 2024 | NT$25.40 | NT$25.40 |
| February 2024 | NT$26 | NT$26 |
| January 2024 | NT$24.15 | NT$24.15 |
| December 2023 | NT$26.25 | NT$26.25 |
| November 2023 | NT$24.15 | NT$24.15 |
| October 2023 | NT$22.60 | NT$22.60 |
| September 2023 | NT$23.75 | NT$23.75 |
| August 2023 | NT$23.95 | NT$23.95 |
| July 2023 | NT$23.87 | NT$24.30 |
| June 2023 | NT$23.63 | NT$24.05 |
| May 2023 | NT$25.45 | NT$25.90 |
| April 2023 | NT$25.84 | NT$26.30 |
| March 2023 | NT$27.12 | NT$27.60 |
| February 2023 | NT$28.20 | NT$28.70 |
| January 2023 | NT$30.41 | NT$30.95 |
| December 2022 | NT$27.16 | NT$27.65 |
| November 2022 | NT$24.03 | NT$25.20 |
| October 2022 | NT$20.84 | NT$21.85 |
| September 2022 | NT$21.74 | NT$22.80 |
| August 2022 | NT$25.42 | NT$26.65 |
| July 2022 | NT$20.84 | NT$21.85 |
| June 2022 | NT$21.20 | NT$24.85 |
| May 2022 | NT$28.15 | NT$33 |
| April 2022 | NT$31.74 | NT$37.20 |
| March 2022 | NT$35.62 | NT$41.75 |
| February 2022 | NT$34.13 | NT$40 |
| January 2022 | NT$30.76 | NT$36.05 |
| December 2021 | NT$36.47 | NT$42.75 |
| November 2021 | NT$34.13 | NT$40 |
| October 2021 | NT$30.80 | NT$36.10 |
| September 2021 | NT$34.72 | NT$40.70 |
| August 2021 | NT$40.44 | NT$47.40 |
| July 2021 | NT$40.70 | NT$47.70 |
| June 2021 | NT$51.27 | NT$60.10 |
| May 2021 | NT$31.48 | NT$36.90 |
| April 2021 | NT$31.57 | NT$37 |
| March 2021 | NT$20.82 | NT$24.40 |
| February 2021 | NT$22.22 | NT$26.05 |
| January 2021 | NT$17.53 | NT$20.55 |
| December 2020 | NT$20.82 | NT$24.40 |
| November 2020 | NT$15.74 | NT$18.45 |
| October 2020 | NT$8.74 | NT$10.25 |
| September 2020 | NT$8.40 | NT$9.84 |
| August 2020 | NT$8.39 | NT$9.83 |
| July 2020 | NT$8.02 | NT$9.40 |
| June 2020 | NT$7.97 | NT$9.34 |
| May 2020 | NT$7.94 | NT$9.31 |
| April 2020 | NT$8.22 | NT$9.63 |
| March 2020 | NT$7.96 | NT$9.33 |
| February 2020 | NT$7.81 | NT$9.15 |
| January 2020 | NT$7.89 | NT$9.25 |
| December 2019 | NT$8.11 | NT$9.51 |
| November 2019 | NT$7.85 | NT$9.20 |
| October 2019 | NT$7.85 | NT$9.20 |
| September 2019 | NT$7.89 | NT$9.25 |
| August 2019 | NT$7.82 | NT$9.17 |
| July 2019 | NT$7.84 | NT$9.19 |
| June 2019 | NT$7.92 | NT$9.28 |
| May 2019 | NT$7.93 | NT$9.30 |
| April 2019 | NT$7.84 | NT$9.19 |
| March 2019 | NT$7.78 | NT$9.12 |
| February 2019 | NT$7.72 | NT$9.05 |
| January 2019 | NT$8.08 | NT$9.47 |
| December 2018 | NT$6.63 | NT$7.77 |
| November 2018 | NT$6.15 | NT$7.21 |
| October 2018 | NT$6.42 | NT$7.52 |
| September 2018 | NT$8.28 | NT$9.70 |
| August 2018 | NT$8.62 | NT$10.10 |
| July 2018 | NT$8.46 | NT$9.91 |
| June 2018 | NT$9.30 | NT$10.90 |
| May 2018 | NT$9.56 | NT$11.20 |
| April 2018 | NT$9.09 | NT$10.65 |
| March 2018 | NT$9.51 | NT$11.15 |
| February 2018 | NT$8.19 | NT$9.60 |
| January 2018 | NT$8.16 | NT$9.56 |
| December 2017 | NT$8.28 | NT$9.70 |
| November 2017 | NT$7.62 | NT$8.93 |
| October 2017 | NT$8.43 | NT$9.88 |
| September 2017 | NT$6.74 | NT$7.90 |
| August 2017 | NT$6.14 | NT$7.20 |
| July 2017 | NT$5.54 | NT$6.49 |
| June 2017 | NT$5.12 | NT$6 |
| May 2017 | NT$5.84 | NT$6.85 |
| April 2017 | NT$6.11 | NT$7.16 |
| March 2017 | NT$5.84 | NT$6.85 |
| February 2017 | NT$4.44 | NT$5.20 |
| January 2017 | NT$3.42 | NT$4.01 |
| December 2016 | NT$3.41 | NT$4 |
| November 2016 | NT$2.67 | NT$3.13 |
| October 2016 | NT$1.43 | NT$1.01 |
| September 2016 | NT$1.67 | NT$1.18 |
| August 2016 | NT$1.71 | NT$1.20 |
| July 2016 | NT$1.45 | NT$1.02 |
| June 2016 | NT$1.54 | NT$1.08 |
| May 2016 | NT$1.54 | NT$1.08 |
| April 2016 | NT$1.62 | NT$1.14 |
| March 2016 | NT$1.46 | NT$1.03 |
| February 2016 | NT$1.46 | NT$1.03 |
| January 2016 | NT$1.42 | NT$1 |
| December 2015 | NT$1.42 | NT$1 |
| November 2015 | NT$1.46 | NT$1.03 |
| October 2015 | NT$1.35 | NT$0.95 |
| September 2015 | NT$1.23 | NT$0.86 |
| August 2015 | NT$1.14 | NT$0.80 |
| July 2015 | NT$1.10 | NT$0.77 |
| June 2015 | NT$1.51 | NT$1.06 |
| May 2015 | NT$1.79 | NT$1.26 |
| April 2015 | NT$2.27 | NT$1.60 |
| March 2015 | NT$2.98 | NT$2.09 |
| February 2015 | NT$3.42 | NT$2.41 |
| January 2015 | NT$3.41 | NT$2.40 |
| December 2014 | NT$3.44 | NT$2.42 |
| November 2014 | NT$3.43 | NT$2.41 |
| October 2014 | NT$3.67 | NT$2.58 |
| September 2014 | NT$3.84 | NT$2.70 |
| August 2014 | NT$4.50 | NT$3.17 |
| July 2014 | NT$4.02 | NT$2.83 |
| June 2014 | NT$3.83 | NT$2.69 |
| May 2014 | NT$3.93 | NT$2.77 |
| April 2014 | NT$4.10 | NT$2.88 |
| March 2014 | NT$4.09 | NT$2.87 |
| February 2014 | NT$3.99 | NT$2.81 |
| January 2014 | NT$3.89 | NT$2.74 |
| December 2013 | NT$4.14 | NT$2.91 |
| November 2013 | NT$3.74 | NT$2.63 |
| October 2013 | NT$4.15 | NT$2.92 |
| September 2013 | NT$4.18 | NT$2.94 |
| August 2013 | NT$4.32 | NT$3.04 |
| July 2013 | NT$4.38 | NT$3.08 |
| June 2013 | NT$4.30 | NT$3.02 |
| May 2013 | NT$4.53 | NT$3.19 |
| April 2013 | NT$4.27 | NT$3.01 |
| March 2013 | NT$4.14 | NT$2.91 |
| February 2013 | NT$4.56 | NT$3.20 |
| January 2013 | NT$4.83 | NT$3.40 |
| December 2012 | NT$4.86 | NT$3.42 |
| November 2012 | NT$3.78 | NT$2.66 |
| October 2012 | NT$3.80 | NT$2.67 |
| September 2012 | NT$4.55 | NT$3.20 |
| August 2012 | NT$4.17 | NT$2.93 |
| July 2012 | NT$4.21 | NT$2.96 |
| June 2012 | NT$4.22 | NT$2.97 |
| May 2012 | NT$4.21 | NT$2.96 |
| April 2012 | NT$4.31 | NT$3.03 |
| March 2012 | NT$4.49 | NT$3.16 |
| February 2012 | NT$5.46 | NT$3.84 |
| January 2012 | NT$4.45 | NT$3.13 |
| December 2011 | NT$4.32 | NT$3.04 |
| November 2011 | NT$4.09 | NT$2.87 |
| October 2011 | NT$4.80 | NT$3.37 |
| September 2011 | NT$5.37 | NT$3.77 |
| August 2011 | NT$6.31 | NT$4.44 |
| July 2011 | NT$6.75 | NT$4.75 |
| June 2011 | NT$7.21 | NT$5.07 |
| May 2011 | NT$7.52 | NT$5.29 |
| April 2011 | NT$8.62 | NT$6.06 |
| March 2011 | NT$7.94 | NT$5.59 |
| February 2011 | NT$8.23 | NT$5.79 |
| January 2011 | NT$7.76 | NT$5.46 |
| December 2010 | NT$7.59 | NT$5.34 |
| November 2010 | NT$7.06 | NT$4.97 |
| October 2010 | NT$7.41 | NT$5.21 |
| September 2010 | NT$7.56 | NT$5.32 |
| August 2010 | NT$8.10 | NT$5.70 |
| July 2010 | NT$6.84 | NT$4.81 |
| June 2010 | NT$6.10 | NT$4.29 |
| May 2010 | NT$6.30 | NT$4.43 |
| April 2010 | NT$8.02 | NT$5.64 |
| March 2010 | NT$8.83 | NT$6.21 |
| February 2010 | NT$8.06 | NT$5.67 |
| January 2010 | NT$8.28 | NT$5.83 |
| December 2009 | NT$9.73 | NT$6.84 |
| November 2009 | NT$8.87 | NT$6.24 |
| October 2009 | NT$6.54 | NT$4.60 |
| September 2009 | NT$6.02 | NT$4.24 |
| August 2009 | NT$5.96 | NT$4.19 |
| July 2009 | NT$5.93 | NT$4.17 |
| June 2009 | NT$5.43 | NT$3.82 |
| May 2009 | NT$6.56 | NT$4.61 |
| April 2009 | NT$5.32 | NT$3.74 |
| March 2009 | NT$5.33 | NT$3.75 |
| February 2009 | NT$3.95 | NT$2.78 |
| January 2009 | NT$4.38 | NT$3.08 |
| December 2008 | NT$4.18 | NT$2.94 |
| November 2008 | NT$4.16 | NT$2.93 |
| October 2008 | NT$4.19 | NT$2.95 |
| September 2008 | NT$6.91 | NT$4.86 |
| August 2008 | NT$10.20 | NT$7.17 |
| July 2008 | NT$11.90 | NT$8.37 |
| June 2008 | NT$12.80 | NT$9 |
| May 2008 | NT$15.44 | NT$10.86 |
| April 2008 | NT$18.47 | NT$12.99 |
| March 2008 | NT$8.53 | NT$6 |
| February 2008 | NT$7.89 | NT$5.55 |
| January 2008 | NT$6.22 | NT$4.37 |
| December 2007 | NT$7.09 | NT$4.99 |
| November 2007 | NT$7.29 | NT$5.12 |
| October 2007 | NT$7.32 | NT$5.15 |
| September 2007 | NT$8.43 | NT$5.93 |
| August 2007 | NT$7.74 | NT$5.44 |
| July 2007 | NT$8.24 | NT$5.80 |
| June 2007 | NT$7.18 | NT$5.05 |
| May 2007 | NT$7.15 | NT$5.03 |
| April 2007 | NT$7.29 | NT$5.12 |
| March 2007 | NT$6.98 | NT$4.91 |
| February 2007 | NT$7.50 | NT$5.27 |
| January 2007 | NT$7.04 | NT$4.95 |
| December 2006 | NT$7 | NT$4.92 |
| November 2006 | NT$5.29 | NT$3.72 |
| October 2006 | NT$5.08 | NT$3.58 |
| September 2006 | NT$4.26 | NT$2.99 |
| August 2006 | NT$3.57 | NT$2.51 |
| July 2006 | NT$3.52 | NT$2.48 |
| June 2006 | NT$3.80 | NT$2.67 |
| May 2006 | NT$3.88 | NT$2.73 |
| April 2006 | NT$4.20 | NT$2.95 |
| March 2006 | NT$3.84 | NT$2.70 |
| February 2006 | NT$3.53 | NT$2.48 |
| January 2006 | NT$3.46 | NT$2.44 |
| December 2005 | NT$3.20 | NT$2.25 |
| November 2005 | NT$2.58 | NT$1.81 |
| October 2005 | NT$2.88 | NT$2.03 |
| September 2005 | NT$3.73 | NT$2.62 |
| August 2005 | NT$3.84 | NT$2.70 |
| July 2005 | NT$4.11 | NT$2.89 |
| June 2005 | NT$4.80 | NT$3.38 |
| May 2005 | NT$4.23 | NT$2.98 |
| April 2005 | NT$5.94 | NT$4.18 |
| March 2005 | NT$5.85 | NT$4.12 |
| February 2005 | NT$7.42 | NT$5.22 |
| January 2005 | NT$7.12 | NT$5.01 |
| December 2004 | NT$7.76 | NT$5.46 |
| November 2004 | NT$7.25 | NT$5.10 |
| October 2004 | NT$7.21 | NT$5.07 |
| September 2004 | NT$8.70 | NT$6.12 |
| August 2004 | NT$7.04 | NT$4.95 |
| July 2004 | NT$6.78 | NT$4.77 |
| June 2004 | NT$7.04 | NT$4.95 |
| May 2004 | NT$7.34 | NT$5.16 |
| April 2004 | NT$6.70 | NT$4.71 |
| March 2004 | NT$8.83 | NT$6.21 |
| February 2004 | NT$9.85 | NT$6.93 |
| January 2004 | NT$7.93 | NT$5.58 |
| December 2003 | NT$4.35 | NT$2.01 |
| November 2003 | NT$3.76 | NT$1.74 |
| October 2003 | NT$3.90 | NT$1.80 |
| September 2003 | NT$3.78 | NT$1.75 |
| August 2003 | NT$4.44 | NT$2.05 |
| July 2003 | NT$4.78 | NT$2.21 |
| June 2003 | NT$5.16 | NT$2.39 |
| May 2003 | NT$3.53 | NT$1.64 |
| April 2003 | NT$2.94 | NT$1.36 |
| March 2003 | NT$4.23 | NT$1.96 |
| February 2003 | NT$5.38 | NT$2.49 |
| January 2003 | NT$5.42 | NT$2.51 |
| December 2002 | NT$3.05 | NT$1.41 |
| November 2002 | NT$2.58 | NT$1.19 |
| October 2002 | NT$2.46 | NT$1.14 |
| September 2002 | NT$1.91 | NT$0.88 |
| August 2002 | NT$2.22 | NT$1.03 |
| July 2002 | NT$3.33 | NT$1.54 |
| June 2002 | NT$3.17 | NT$1.47 |
| May 2002 | NT$4.14 | NT$1.92 |
| April 2002 | NT$4.99 | NT$2.31 |
| March 2002 | NT$4.35 | NT$2.01 |
| February 2002 | NT$1.45 | NT$0.67 |
| January 2002 | NT$1.96 | NT$0.91 |
| December 2001 | NT$0.86 | NT$0.40 |
| November 2001 | NT$0.67 | NT$0.31 |
| October 2001 | NT$0.71 | NT$0.33 |
| September 2001 | NT$0.81 | NT$0.38 |
| August 2001 | NT$1.15 | NT$0.53 |
| July 2001 | NT$0.86 | NT$0.40 |
| June 2001 | NT$1.02 | NT$0.47 |
| May 2001 | NT$1.15 | NT$0.53 |
| April 2001 | NT$1.48 | NT$0.69 |
| March 2001 | NT$1.84 | NT$0.85 |
| February 2001 | NT$2.16 | NT$1 |
| January 2001 | NT$1.60 | NT$0.74 |
| December 2000 | NT$1.01 | NT$0.47 |
| November 2000 | NT$1.18 | NT$0.54 |
| October 2000 | NT$1.43 | NT$0.66 |
| September 2000 | NT$1.71 | NT$0.79 |
| August 2000 | NT$2.10 | NT$0.97 |
| July 2000 | NT$3.16 | NT$1.46 |
| June 2000 | NT$4.35 | NT$2.01 |
| May 2000 | NT$4.91 | NT$2.27 |
| April 2000 | NT$5.29 | NT$2.45 |
| March 2000 | NT$6.48 | NT$3 |
| February 2000 | NT$6.57 | NT$3.04 |
| January 2000 | NT$6.48 | NT$3 |
| December 1999 | NT$5.03 | NT$2.33 |
| November 1999 | NT$5.25 | NT$2.43 |
| October 1999 | NT$6.06 | NT$2.80 |
| September 1999 | NT$6.82 | NT$3.16 |
| August 1999 | NT$5.12 | NT$2.37 |
| July 1999 | NT$5.63 | NT$2.61 |
| June 1999 | NT$7.34 | NT$3.40 |
| May 1999 | NT$8.23 | NT$3.81 |
| April 1999 | NT$9.68 | NT$4.48 |
| March 1999 | NT$9.60 | NT$4.44 |
| February 1999 | NT$8.28 | NT$3.83 |
| January 1999 | NT$8.02 | NT$3.71 |
| December 1998 | NT$10.79 | NT$5 |
| November 1998 | NT$13.82 | NT$6.40 |
| October 1998 | NT$17.66 | NT$8.17 |
| September 1998 | NT$14.59 | NT$6.75 |
| August 1998 | NT$13.22 | NT$6.12 |
| July 1998 | NT$14.67 | NT$6.79 |
| June 1998 | NT$18.68 | NT$8.65 |
| May 1998 | NT$20.73 | NT$9.60 |
| April 1998 | NT$20.73 | NT$10.55 |
| March 1998 | NT$24.40 | NT$12.42 |
| February 1998 | NT$24.14 | NT$12.29 |
| January 1998 | NT$39.67 | NT$20.20 |
| December 1997 | NT$35.24 | NT$17.94 |
| November 1997 | NT$23.89 | NT$12.16 |
| October 1997 | NT$23.72 | NT$12.07 |
| September 1997 | NT$29.18 | NT$14.85 |
| August 1997 | NT$24.14 | NT$12.29 |
| July 1997 | NT$26.96 | NT$13.72 |
| June 1997 | NT$22.61 | NT$11.51 |
| May 1997 | NT$24.31 | NT$12.38 |
| April 1997 | NT$30.88 | NT$19.36 |
| March 1997 | NT$31.65 | NT$19.84 |
| February 1997 | NT$26.70 | NT$16.74 |
| January 1997 | NT$22.61 | NT$14.17 |
| December 1996 | NT$24.23 | NT$15.19 |
2028.TW
Price: NT$25.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 125.49%
Payout Ratio: 78.20%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 1.28 TWD
P/E Ratio: 21.62
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 8.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2