CABBEEN - Price History
Monthly price history for 2030.HK (CABBEEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.73 | HK$0.73 |
| April 2024 | HK$0.75 | HK$0.75 |
| March 2024 | HK$0.88 | HK$0.89 |
| February 2024 | HK$0.93 | HK$0.94 |
| January 2024 | HK$0.99 | HK$1 |
| December 2023 | HK$0.95 | HK$0.96 |
| November 2023 | HK$1.13 | HK$1.14 |
| October 2023 | HK$0.50 | HK$0.50 |
| September 2023 | HK$0.62 | HK$0.63 |
| August 2023 | HK$0.75 | HK$0.76 |
| July 2023 | HK$0.81 | HK$0.82 |
| June 2023 | HK$0.86 | HK$0.87 |
| May 2023 | HK$0.87 | HK$0.89 |
| April 2023 | HK$0.92 | HK$0.94 |
| March 2023 | HK$0.94 | HK$0.96 |
| February 2023 | HK$0.97 | HK$0.99 |
| January 2023 | HK$0.99 | HK$1.01 |
| December 2022 | HK$1 | HK$1.02 |
| November 2022 | HK$1.18 | HK$1.20 |
| October 2022 | HK$1.18 | HK$1.20 |
| September 2022 | HK$1.38 | HK$1.41 |
| August 2022 | HK$1.34 | HK$1.36 |
| July 2022 | HK$1.62 | HK$1.66 |
| June 2022 | HK$1.75 | HK$1.79 |
| May 2022 | HK$2.28 | HK$2.34 |
| April 2022 | HK$2.58 | HK$2.65 |
| March 2022 | HK$2.62 | HK$2.72 |
| February 2022 | HK$2.57 | HK$2.67 |
| January 2022 | HK$2.72 | HK$2.82 |
| December 2021 | HK$2.71 | HK$2.81 |
| November 2021 | HK$2.93 | HK$3.04 |
| October 2021 | HK$3.08 | HK$3.20 |
| September 2021 | HK$2.94 | HK$3.05 |
| August 2021 | HK$3.28 | HK$3.40 |
| July 2021 | HK$3.68 | HK$3.91 |
| June 2021 | HK$3.17 | HK$3.37 |
| May 2021 | HK$3.01 | HK$3.20 |
| April 2021 | HK$2.55 | HK$2.71 |
| March 2021 | HK$2.29 | HK$2.43 |
| February 2021 | HK$2.45 | HK$2.66 |
| January 2021 | HK$2.58 | HK$2.80 |
| December 2020 | HK$3.16 | HK$3.43 |
| November 2020 | HK$2.55 | HK$2.77 |
| October 2020 | HK$2.69 | HK$2.92 |
| September 2020 | HK$2.65 | HK$2.88 |
| August 2020 | HK$2.30 | HK$2.50 |
| July 2020 | HK$1.73 | HK$1.95 |
| June 2020 | HK$1.68 | HK$1.90 |
| May 2020 | HK$1.37 | HK$1.55 |
| April 2020 | HK$1 | HK$1.13 |
| March 2020 | HK$1 | HK$1.16 |
| February 2020 | HK$1.28 | HK$1.48 |
| January 2020 | HK$1.28 | HK$1.48 |
| December 2019 | HK$1.29 | HK$1.50 |
| November 2019 | HK$1.38 | HK$1.60 |
| October 2019 | HK$1.38 | HK$1.60 |
| September 2019 | HK$1.45 | HK$1.68 |
| August 2019 | HK$1.42 | HK$1.65 |
| July 2019 | HK$1.47 | HK$1.78 |
| June 2019 | HK$1.65 | HK$2 |
| May 2019 | HK$1.66 | HK$2.01 |
| April 2019 | HK$1.92 | HK$2.33 |
| March 2019 | HK$1.82 | HK$2.26 |
| February 2019 | HK$1.53 | HK$1.90 |
| January 2019 | HK$1.60 | HK$1.98 |
| December 2018 | HK$1.57 | HK$1.95 |
| November 2018 | HK$1.78 | HK$2.21 |
| October 2018 | HK$1.71 | HK$2.12 |
| September 2018 | HK$1.97 | HK$2.44 |
| August 2018 | HK$2.04 | HK$2.53 |
| July 2018 | HK$2.21 | HK$2.88 |
| June 2018 | HK$2.40 | HK$3.12 |
| May 2018 | HK$2.34 | HK$3.05 |
| April 2018 | HK$2.12 | HK$2.76 |
| March 2018 | HK$1.62 | HK$2.19 |
| February 2018 | HK$1.62 | HK$2.19 |
| January 2018 | HK$1.66 | HK$2.25 |
| December 2017 | HK$1.67 | HK$2.26 |
| November 2017 | HK$1.74 | HK$2.36 |
| October 2017 | HK$1.57 | HK$2.13 |
| September 2017 | HK$1.60 | HK$2.16 |
| August 2017 | HK$1.69 | HK$2.29 |
| July 2017 | HK$1.54 | HK$2.15 |
| June 2017 | HK$1.60 | HK$2.22 |
| May 2017 | HK$1.64 | HK$2.28 |
| April 2017 | HK$1.92 | HK$2.67 |
| March 2017 | HK$1.58 | HK$2.21 |
| February 2017 | HK$1.48 | HK$2.07 |
| January 2017 | HK$1.48 | HK$2.06 |
| December 2016 | HK$1.45 | HK$2.02 |
| November 2016 | HK$1.48 | HK$2.06 |
| October 2016 | HK$1.46 | HK$2.03 |
| September 2016 | HK$1.45 | HK$2.02 |
| August 2016 | HK$1.82 | HK$2.53 |
| July 2016 | HK$1.70 | HK$2.43 |
| June 2016 | HK$1.85 | HK$2.65 |
| May 2016 | HK$1.93 | HK$2.77 |
| April 2016 | HK$2.20 | HK$3.15 |
| March 2016 | HK$2.46 | HK$3.61 |
| February 2016 | HK$2.77 | HK$4.06 |
| January 2016 | HK$2.62 | HK$3.85 |
| December 2015 | HK$2.84 | HK$4.17 |
| November 2015 | HK$3.45 | HK$5.06 |
| October 2015 | HK$3.46 | HK$5.08 |
| September 2015 | HK$3.41 | HK$5.01 |
| August 2015 | HK$3.48 | HK$5.11 |
| July 2015 | HK$4.34 | HK$6.48 |
| June 2015 | HK$4.08 | HK$6.10 |
| May 2015 | HK$4.22 | HK$6.31 |
| April 2015 | HK$2.97 | HK$4.44 |
| March 2015 | HK$2.15 | HK$3.30 |
| February 2015 | HK$2.01 | HK$3.08 |
| January 2015 | HK$2.12 | HK$3.25 |
| December 2014 | HK$1.87 | HK$2.87 |
| November 2014 | HK$1.99 | HK$3.06 |
| October 2014 | HK$1.82 | HK$2.79 |
| September 2014 | HK$1.78 | HK$2.73 |
| August 2014 | HK$1.88 | HK$2.89 |
| July 2014 | HK$1.79 | HK$2.83 |
| June 2014 | HK$1.65 | HK$2.61 |
| May 2014 | HK$1.48 | HK$2.34 |
| April 2014 | HK$1.40 | HK$2.21 |
| March 2014 | HK$1.52 | HK$2.55 |
| February 2014 | HK$1.53 | HK$2.57 |
| January 2014 | HK$1.37 | HK$2.29 |
| December 2013 | HK$1.48 | HK$2.48 |
| November 2013 | HK$1.50 | HK$2.51 |
| October 2013 | HK$1.51 | HK$2.53 |
2030.HK
Price: HK$0.73
Dividend Yield: 0.02%
Forward Dividend Yield: 1.92%
Payout Ratio: 46.67%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 27.33
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 548.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%