Chia Ta World Co., Ltd. ( 2033.TW) - Price History
Monthly price history for 2033.TW (Chia Ta World Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$15.60 | NT$15.60 |
| May 2026 | NT$15.45 | NT$15.45 |
| April 2026 | NT$15.50 | NT$15.50 |
| March 2026 | NT$15.35 | NT$15.35 |
| February 2026 | NT$16.45 | NT$16.45 |
| January 2026 | NT$16.85 | NT$16.85 |
| December 2025 | NT$15.80 | NT$15.80 |
| November 2025 | NT$15.60 | NT$15.60 |
| October 2025 | NT$15.95 | NT$15.95 |
| September 2025 | NT$21.90 | NT$21.90 |
| August 2025 | NT$16.50 | NT$16.50 |
| July 2025 | NT$15.25 | NT$15.25 |
| June 2025 | NT$16.40 | NT$16.40 |
| May 2025 | NT$17.90 | NT$17.90 |
| April 2025 | NT$18.05 | NT$18.05 |
| March 2025 | NT$20.05 | NT$20.05 |
| February 2025 | NT$23.10 | NT$23.10 |
| January 2025 | NT$22.45 | NT$22.45 |
| December 2024 | NT$22.40 | NT$22.40 |
| November 2024 | NT$23.15 | NT$23.15 |
| October 2024 | NT$24.80 | NT$24.80 |
| September 2024 | NT$23 | NT$23 |
| August 2024 | NT$16.85 | NT$16.85 |
| July 2024 | NT$15.45 | NT$15.45 |
| June 2024 | NT$15.30 | NT$15.30 |
| May 2024 | NT$15.95 | NT$15.95 |
| April 2024 | NT$16.70 | NT$16.70 |
| March 2024 | NT$16 | NT$16 |
| February 2024 | NT$16.90 | NT$16.90 |
| January 2024 | NT$16.60 | NT$16.60 |
| December 2023 | NT$18.05 | NT$18.05 |
| November 2023 | NT$15.10 | NT$15.10 |
| October 2023 | NT$14.70 | NT$14.70 |
| September 2023 | NT$14.85 | NT$14.85 |
| August 2023 | NT$14.20 | NT$14.20 |
| July 2023 | NT$15.15 | NT$15.15 |
| June 2023 | NT$15 | NT$15 |
| May 2023 | NT$15.15 | NT$15.15 |
| April 2023 | NT$15.40 | NT$15.40 |
| March 2023 | NT$16.25 | NT$16.25 |
| February 2023 | NT$16.20 | NT$16.20 |
| January 2023 | NT$15.90 | NT$15.90 |
| December 2022 | NT$15.75 | NT$15.75 |
| November 2022 | NT$13.55 | NT$13.55 |
| October 2022 | NT$12.25 | NT$12.25 |
| September 2022 | NT$12.45 | NT$12.45 |
| August 2022 | NT$14.90 | NT$14.90 |
| July 2022 | NT$14.40 | NT$14.40 |
| June 2022 | NT$15.39 | NT$15.60 |
| May 2022 | NT$18.35 | NT$18.60 |
| April 2022 | NT$20.67 | NT$20.95 |
| March 2022 | NT$23.14 | NT$23.45 |
| February 2022 | NT$16.97 | NT$17.20 |
| January 2022 | NT$14.90 | NT$15.10 |
| December 2021 | NT$17.51 | NT$17.75 |
| November 2021 | NT$16.87 | NT$17.10 |
| October 2021 | NT$16.08 | NT$16.30 |
| September 2021 | NT$18.30 | NT$18.55 |
| August 2021 | NT$21.56 | NT$21.85 |
| July 2021 | NT$23.06 | NT$23.70 |
| June 2021 | NT$27.83 | NT$28.60 |
| May 2021 | NT$16.64 | NT$17.10 |
| April 2021 | NT$19.99 | NT$20.55 |
| March 2021 | NT$13.43 | NT$13.80 |
| February 2021 | NT$12.11 | NT$12.45 |
| January 2021 | NT$11.24 | NT$11.55 |
| December 2020 | NT$13.67 | NT$14.05 |
| November 2020 | NT$11.97 | NT$12.30 |
| October 2020 | NT$9.39 | NT$9.65 |
| September 2020 | NT$9.71 | NT$9.98 |
| August 2020 | NT$10.90 | NT$11.20 |
| July 2020 | NT$8.77 | NT$9.01 |
| June 2020 | NT$8.78 | NT$9.22 |
| May 2020 | NT$8.57 | NT$9 |
| April 2020 | NT$8.89 | NT$9.34 |
| March 2020 | NT$8 | NT$8.41 |
| February 2020 | NT$8.43 | NT$8.86 |
| January 2020 | NT$8.49 | NT$8.92 |
| December 2019 | NT$8.59 | NT$9.02 |
| November 2019 | NT$8.67 | NT$9.11 |
| October 2019 | NT$8.68 | NT$9.12 |
| September 2019 | NT$8.54 | NT$8.97 |
| August 2019 | NT$8.60 | NT$9.04 |
| July 2019 | NT$9.06 | NT$9.72 |
| June 2019 | NT$9.17 | NT$9.84 |
| May 2019 | NT$9.32 | NT$10 |
| April 2019 | NT$9.30 | NT$9.97 |
| March 2019 | NT$8.88 | NT$9.52 |
| February 2019 | NT$8.94 | NT$9.59 |
| January 2019 | NT$8.62 | NT$9.25 |
| December 2018 | NT$8.95 | NT$9.60 |
| November 2018 | NT$9.16 | NT$9.82 |
| October 2018 | NT$8.95 | NT$9.60 |
| September 2018 | NT$11.75 | NT$12.60 |
| August 2018 | NT$9.70 | NT$10.40 |
| July 2018 | NT$10.30 | NT$11.05 |
| June 2018 | NT$10.90 | NT$11.90 |
| May 2018 | NT$10.21 | NT$11.15 |
| April 2018 | NT$11.63 | NT$12.70 |
| March 2018 | NT$14.56 | NT$15.90 |
| February 2018 | NT$16.71 | NT$18.25 |
| January 2018 | NT$11.72 | NT$12.80 |
| December 2017 | NT$8.38 | NT$9.15 |
| November 2017 | NT$8.38 | NT$9.15 |
| October 2017 | NT$8.30 | NT$9.06 |
| September 2017 | NT$8.51 | NT$9.29 |
| August 2017 | NT$8.32 | NT$9.09 |
| July 2017 | NT$8.32 | NT$9.09 |
| June 2017 | NT$8.22 | NT$9.27 |
| May 2017 | NT$8.14 | NT$9.18 |
| April 2017 | NT$8.30 | NT$9.37 |
| March 2017 | NT$8.32 | NT$9.39 |
| February 2017 | NT$8.27 | NT$9.33 |
| January 2017 | NT$8.04 | NT$9.07 |
| December 2016 | NT$7.99 | NT$9.02 |
| November 2016 | NT$8.52 | NT$9.61 |
| October 2016 | NT$7.99 | NT$9.02 |
| September 2016 | NT$8.05 | NT$9.08 |
| August 2016 | NT$8.10 | NT$9.14 |
| July 2016 | NT$8.06 | NT$9.09 |
| June 2016 | NT$8.06 | NT$9.09 |
| May 2016 | NT$8.09 | NT$9.13 |
| April 2016 | NT$8.29 | NT$9.35 |
| March 2016 | NT$8.41 | NT$9.49 |
| February 2016 | NT$8.43 | NT$9.51 |
| January 2016 | NT$8.07 | NT$9.11 |
| December 2015 | NT$8.84 | NT$9.98 |
| November 2015 | NT$7.07 | NT$7.98 |
| October 2015 | NT$7.31 | NT$8.25 |
| September 2015 | NT$7.08 | NT$7.99 |
| August 2015 | NT$6.95 | NT$7.84 |
| July 2015 | NT$8.10 | NT$9.14 |
| June 2015 | NT$8.82 | NT$9.95 |
| May 2015 | NT$8.59 | NT$9.69 |
| April 2015 | NT$8.91 | NT$10.05 |
| March 2015 | NT$8.80 | NT$9.93 |
| February 2015 | NT$8.62 | NT$9.73 |
| January 2015 | NT$8.42 | NT$9.50 |
| December 2014 | NT$8.69 | NT$9.81 |
| November 2014 | NT$7.64 | NT$8.62 |
| October 2014 | NT$8.07 | NT$9.11 |
| September 2014 | NT$8.95 | NT$10.10 |
| August 2014 | NT$10.90 | NT$12.30 |
| July 2014 | NT$9 | NT$10.15 |
| June 2014 | NT$8.86 | NT$10 |
| May 2014 | NT$9.08 | NT$10.25 |
| April 2014 | NT$8.85 | NT$9.99 |
| March 2014 | NT$9.22 | NT$10.40 |
| February 2014 | NT$9.04 | NT$10.20 |
| January 2014 | NT$9.08 | NT$10.25 |
| December 2013 | NT$9.39 | NT$10.60 |
| November 2013 | NT$8.91 | NT$10.05 |
| October 2013 | NT$9.44 | NT$10.65 |
| September 2013 | NT$9.57 | NT$10.80 |
| August 2013 | NT$9.44 | NT$10.65 |
| July 2013 | NT$9.62 | NT$10.85 |
| June 2013 | NT$9.55 | NT$11.45 |
| May 2013 | NT$9.84 | NT$11.80 |
| April 2013 | NT$9.59 | NT$11.50 |
| March 2013 | NT$9.51 | NT$11.40 |
| February 2013 | NT$10.01 | NT$12 |
| January 2013 | NT$10.30 | NT$12.35 |
| December 2012 | NT$10.01 | NT$12 |
| November 2012 | NT$8.80 | NT$10.55 |
| October 2012 | NT$8.51 | NT$10.20 |
| September 2012 | NT$10.38 | NT$12.45 |
| August 2012 | NT$8.63 | NT$10.35 |
| July 2012 | NT$8.38 | NT$10.05 |
| June 2012 | NT$8.48 | NT$10.85 |
| May 2012 | NT$8.32 | NT$10.65 |
| April 2012 | NT$8.59 | NT$11 |
| March 2012 | NT$9.26 | NT$11.85 |
| February 2012 | NT$9.96 | NT$12.75 |
| January 2012 | NT$7.23 | NT$9.25 |
| December 2011 | NT$7.07 | NT$9.05 |
| November 2011 | NT$6.71 | NT$8.59 |
| October 2011 | NT$8.52 | NT$10.90 |
| September 2011 | NT$8.79 | NT$11.25 |
| August 2011 | NT$9.57 | NT$12.25 |
| July 2011 | NT$10.57 | NT$14.30 |
| June 2011 | NT$10.35 | NT$14 |
| May 2011 | NT$11.75 | NT$15.90 |
| April 2011 | NT$12.12 | NT$16.40 |
| March 2011 | NT$12.05 | NT$16.30 |
| February 2011 | NT$12.27 | NT$16.60 |
| January 2011 | NT$12.71 | NT$17.20 |
| December 2010 | NT$12.57 | NT$17 |
| November 2010 | NT$12.12 | NT$16.40 |
| October 2010 | NT$12.12 | NT$16.40 |
| September 2010 | NT$13.12 | NT$17.75 |
| August 2010 | NT$12.68 | NT$17.15 |
| July 2010 | NT$13.38 | NT$18.10 |
| June 2010 | NT$13.12 | NT$17.75 |
| May 2010 | NT$12.34 | NT$16.70 |
| April 2010 | NT$14.12 | NT$19.10 |
| March 2010 | NT$15.89 | NT$21.50 |
| February 2010 | NT$13.71 | NT$18.55 |
| January 2010 | NT$13.68 | NT$18.50 |
| December 2009 | NT$17 | NT$23 |
| November 2009 | NT$13.16 | NT$17.80 |
| October 2009 | NT$13.16 | NT$17.80 |
| September 2009 | NT$14.41 | NT$19.50 |
| August 2009 | NT$16.08 | NT$21.75 |
| July 2009 | NT$16.04 | NT$24.09 |
| June 2009 | NT$16.12 | NT$24.20 |
| May 2009 | NT$18.40 | NT$27.63 |
| April 2009 | NT$17.53 | NT$26.32 |
| March 2009 | NT$36.15 | NT$54.28 |
| February 2009 | NT$37.90 | NT$56.90 |
| January 2009 | NT$37.97 | NT$57.01 |
| December 2008 | NT$32.81 | NT$49.27 |
| November 2008 | NT$24.97 | NT$37.50 |
| October 2008 | NT$24.57 | NT$36.90 |
| September 2008 | NT$21.34 | NT$32.05 |
| August 2008 | NT$20.69 | NT$31.06 |
| July 2008 | NT$15.68 | NT$23.54 |
| June 2008 | NT$12.12 | NT$18.42 |
| May 2008 | NT$14.52 | NT$22.07 |
| April 2008 | NT$8.53 | NT$12.97 |
| March 2008 | NT$6.65 | NT$10.10 |
| February 2008 | NT$6.62 | NT$10.06 |
| January 2008 | NT$5.37 | NT$8.16 |
| December 2007 | NT$7.17 | NT$10.90 |
| November 2007 | NT$7.12 | NT$10.82 |
| October 2007 | NT$7.46 | NT$11.34 |
| September 2007 | NT$7.60 | NT$11.55 |
| August 2007 | NT$6.92 | NT$10.52 |
| July 2007 | NT$7.67 | NT$11.66 |
| June 2007 | NT$7.48 | NT$11.55 |
| May 2007 | NT$6.96 | NT$10.75 |
| April 2007 | NT$7.06 | NT$10.90 |
| March 2007 | NT$7.34 | NT$11.34 |
| February 2007 | NT$7.41 | NT$11.44 |
| January 2007 | NT$6.57 | NT$10.15 |
| December 2006 | NT$7.69 | NT$11.88 |
| November 2006 | NT$5.99 | NT$9.25 |
| October 2006 | NT$5.70 | NT$8.81 |
| September 2006 | NT$5.28 | NT$8.15 |
| August 2006 | NT$5.21 | NT$8.06 |
| July 2006 | NT$5.33 | NT$8.24 |
| June 2006 | NT$5.50 | NT$8.50 |
| May 2006 | NT$6.03 | NT$9.32 |
| April 2006 | NT$6.20 | NT$9.58 |
| March 2006 | NT$5.68 | NT$8.77 |
| February 2006 | NT$5.66 | NT$8.75 |
| January 2006 | NT$5.75 | NT$8.88 |
| December 2005 | NT$5.43 | NT$8.38 |
| November 2005 | NT$5.06 | NT$7.82 |
| October 2005 | NT$5.10 | NT$7.88 |
| September 2005 | NT$6.53 | NT$10.08 |
| August 2005 | NT$7.09 | NT$10.95 |
| July 2005 | NT$7.31 | NT$12.36 |
| June 2005 | NT$7.64 | NT$12.92 |
| May 2005 | NT$7.54 | NT$12.75 |
| April 2005 | NT$7.64 | NT$12.92 |
| March 2005 | NT$8.78 | NT$14.85 |
| February 2005 | NT$7.84 | NT$13.26 |
| January 2005 | NT$7.94 | NT$13.43 |
| December 2004 | NT$7.74 | NT$13.09 |
| November 2004 | NT$7.88 | NT$13.32 |
| October 2004 | NT$7.84 | NT$13.26 |
| September 2004 | NT$8.78 | NT$14.85 |
| August 2004 | NT$8.45 | NT$14.28 |
| July 2004 | NT$8.11 | NT$13.72 |
| June 2004 | NT$8.31 | NT$14.06 |
| May 2004 | NT$8.04 | NT$13.60 |
| April 2004 | NT$7.37 | NT$12.47 |
| March 2004 | NT$9.79 | NT$16.55 |
| February 2004 | NT$10.12 | NT$17.12 |
| January 2004 | NT$9.35 | NT$15.81 |
| December 2003 | NT$8.11 | NT$13.72 |
| November 2003 | NT$7.14 | NT$12.07 |
| October 2003 | NT$7.31 | NT$12.36 |
| September 2003 | NT$7.17 | NT$12.13 |
| August 2003 | NT$7.64 | NT$13.85 |
| July 2003 | NT$8.38 | NT$15.21 |
| June 2003 | NT$9.20 | NT$16.68 |
| May 2003 | NT$7.02 | NT$12.73 |
| April 2003 | NT$6.76 | NT$12.26 |
| March 2003 | NT$7.60 | NT$13.79 |
| February 2003 | NT$9.04 | NT$16.39 |
| January 2003 | NT$11.12 | NT$20.16 |
| December 2002 | NT$8.97 | NT$16.27 |
| November 2002 | NT$8.64 | NT$15.68 |
| October 2002 | NT$9.13 | NT$16.56 |
| September 2002 | NT$8.87 | NT$16.09 |
| August 2002 | NT$15.21 | NT$27.59 |
| July 2002 | NT$12.48 | NT$22.64 |
| June 2002 | NT$20.76 | NT$40.23 |
| May 2002 | NT$13.61 | NT$26.37 |
| April 2002 | NT$6.16 | NT$11.95 |
| March 2002 | NT$4.57 | NT$8.85 |
| February 2002 | NT$3.64 | NT$7.06 |
| January 2002 | NT$3.58 | NT$6.93 |
| December 2001 | NT$3.67 | NT$7.12 |
| November 2001 | NT$3.83 | NT$7.43 |
| October 2001 | NT$3.71 | NT$7.18 |
| September 2001 | NT$3.26 | NT$6.31 |
| August 2001 | NT$3.83 | NT$7.43 |
| July 2001 | NT$3.71 | NT$7.18 |
| June 2001 | NT$4.06 | NT$7.86 |
| May 2001 | NT$4.25 | NT$8.23 |
| April 2001 | NT$4.47 | NT$8.66 |
| March 2001 | NT$4.18 | NT$8.11 |
| February 2001 | NT$4.76 | NT$9.22 |
| January 2001 | NT$5.11 | NT$9.90 |
| December 2000 | NT$3.74 | NT$7.24 |
| November 2000 | NT$3.42 | NT$6.62 |
| October 2000 | NT$4.82 | NT$9.35 |
| September 2000 | NT$5.94 | NT$11.51 |
| August 2000 | NT$9.52 | NT$20.29 |
| July 2000 | NT$8.82 | NT$18.79 |
| June 2000 | NT$10.22 | NT$21.79 |
| May 2000 | NT$10.41 | NT$22.20 |
| April 2000 | NT$11.56 | NT$24.65 |
| March 2000 | NT$12.33 | NT$26.28 |
| February 2000 | NT$11.69 | NT$24.92 |
| January 2000 | NT$10.16 | NT$21.65 |
| December 1999 | NT$11.31 | NT$24.10 |
| November 1999 | NT$11.88 | NT$25.33 |
| October 1999 | NT$10.67 | NT$22.74 |
| September 1999 | NT$9.33 | NT$19.88 |
| August 1999 | NT$8.50 | NT$18.11 |
| July 1999 | NT$7.89 | NT$16.82 |
| June 1999 | NT$7.06 | NT$15.05 |
| May 1999 | NT$7.80 | NT$16.61 |
| April 1999 | NT$8.59 | NT$18.32 |
| March 1999 | NT$8.24 | NT$17.57 |
| February 1999 | NT$8.11 | NT$17.29 |
| January 1999 | NT$7.32 | NT$15.59 |
| December 1998 | NT$8.21 | NT$17.50 |
| November 1998 | NT$9.01 | NT$19.20 |
| October 1998 | NT$9.14 | NT$19.47 |
| September 1998 | NT$9.26 | NT$19.74 |
| August 1998 | NT$10.10 | NT$21.52 |
| July 1998 | NT$10.29 | NT$21.92 |
| June 1998 | NT$11.18 | NT$23.83 |
| May 1998 | NT$12.08 | NT$25.74 |
| April 1998 | NT$13.16 | NT$28.05 |
| March 1998 | NT$12.52 | NT$26.69 |
| February 1998 | NT$12.14 | NT$25.87 |
| January 1998 | NT$11.24 | NT$23.96 |
| December 1997 | NT$12.14 | NT$25.87 |
| November 1997 | NT$10.73 | NT$22.88 |
| October 1997 | NT$12.33 | NT$26.28 |
| September 1997 | NT$13.10 | NT$27.92 |
| August 1997 | NT$15.08 | NT$32.14 |
| July 1997 | NT$15.72 | NT$33.50 |
2033.TW
Price: NT$15.60
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.25%
Dividend Per Share: 0.20 TWD
Earnings Per Share: 0.29 TWD
P/E Ratio: 56.72
Exchange: TAI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1