Tang Eng Iron Works Co., Ltd. ( 2035.TWO) - Price History
Monthly price history for 2035.TWO (Tang Eng Iron Works Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$27.95 | NT$27.95 |
| May 2026 | NT$28 | NT$28 |
| April 2026 | NT$28.30 | NT$28.30 |
| March 2026 | NT$28.15 | NT$28.15 |
| February 2026 | NT$28.55 | NT$28.55 |
| January 2026 | NT$29 | NT$29 |
| December 2025 | NT$30.50 | NT$30.50 |
| November 2025 | NT$28.30 | NT$28.30 |
| October 2025 | NT$28.20 | NT$28.20 |
| September 2025 | NT$29 | NT$29 |
| August 2025 | NT$29 | NT$29 |
| July 2025 | NT$29.95 | NT$29.95 |
| June 2025 | NT$30.20 | NT$30.20 |
| May 2025 | NT$31.45 | NT$31.45 |
| April 2025 | NT$31.10 | NT$31.10 |
| March 2025 | NT$32.50 | NT$32.50 |
| February 2025 | NT$32.80 | NT$32.80 |
| January 2025 | NT$31.40 | NT$31.40 |
| December 2024 | NT$31.35 | NT$31.35 |
| November 2024 | NT$33.15 | NT$33.15 |
| October 2024 | NT$32.85 | NT$32.85 |
| September 2024 | NT$32.25 | NT$32.25 |
| August 2024 | NT$32.40 | NT$32.40 |
| July 2024 | NT$32.25 | NT$32.25 |
| June 2024 | NT$32.85 | NT$32.85 |
| May 2024 | NT$33 | NT$33 |
| April 2024 | NT$32.90 | NT$32.90 |
| March 2024 | NT$31.95 | NT$31.95 |
| February 2024 | NT$33.10 | NT$33.10 |
| January 2024 | NT$33.45 | NT$33.45 |
| December 2023 | NT$33.30 | NT$33.30 |
| November 2023 | NT$33.75 | NT$33.75 |
| October 2023 | NT$33.65 | NT$33.65 |
| September 2023 | NT$32 | NT$32 |
| August 2023 | NT$32.10 | NT$32.10 |
| July 2023 | NT$30.05 | NT$30.05 |
| June 2023 | NT$30.10 | NT$30.10 |
| May 2023 | NT$31.15 | NT$31.15 |
| April 2023 | NT$31.15 | NT$31.15 |
| March 2023 | NT$31.10 | NT$31.10 |
| February 2023 | NT$32.05 | NT$32.05 |
| January 2023 | NT$31.85 | NT$31.85 |
| December 2022 | NT$31.75 | NT$31.75 |
| November 2022 | NT$31.90 | NT$31.90 |
| October 2022 | NT$30.75 | NT$30.75 |
| September 2022 | NT$31.15 | NT$31.15 |
| August 2022 | NT$32.90 | NT$32.90 |
| July 2022 | NT$31.75 | NT$31.75 |
| June 2022 | NT$31.60 | NT$31.60 |
| May 2022 | NT$33.20 | NT$33.20 |
| April 2022 | NT$35.10 | NT$35.10 |
| March 2022 | NT$36.35 | NT$36.35 |
| February 2022 | NT$36.90 | NT$36.90 |
| January 2022 | NT$35.20 | NT$35.20 |
| December 2021 | NT$35.75 | NT$35.75 |
| November 2021 | NT$36.80 | NT$36.80 |
| October 2021 | NT$37.25 | NT$37.25 |
| September 2021 | NT$35.45 | NT$35.45 |
| August 2021 | NT$37.45 | NT$37.45 |
| July 2021 | NT$38.90 | NT$38.90 |
| June 2021 | NT$49.10 | NT$49.10 |
| May 2021 | NT$37.80 | NT$37.80 |
| April 2021 | NT$38 | NT$38 |
| March 2021 | NT$35.70 | NT$35.70 |
| February 2021 | NT$36.80 | NT$36.80 |
| January 2021 | NT$36.75 | NT$36.75 |
| December 2020 | NT$38.70 | NT$38.70 |
| November 2020 | NT$37.10 | NT$37.10 |
| October 2020 | NT$37.80 | NT$37.80 |
| September 2020 | NT$38.10 | NT$38.10 |
| August 2020 | NT$38.20 | NT$38.20 |
| July 2020 | NT$38.40 | NT$38.40 |
| June 2020 | NT$38.90 | NT$38.90 |
| May 2020 | NT$39 | NT$39 |
| April 2020 | NT$39.10 | NT$39.10 |
| March 2020 | NT$38.40 | NT$38.40 |
| February 2020 | NT$39.20 | NT$39.20 |
| January 2020 | NT$39.05 | NT$39.05 |
| December 2019 | NT$42.90 | NT$42.90 |
| November 2019 | NT$39 | NT$39 |
| October 2019 | NT$39.20 | NT$39.20 |
| September 2019 | NT$39.90 | NT$39.90 |
| August 2019 | NT$38.50 | NT$38.50 |
| July 2019 | NT$39.40 | NT$39.40 |
| June 2019 | NT$40 | NT$40 |
| May 2019 | NT$38.90 | NT$38.90 |
| April 2019 | NT$40.80 | NT$40.80 |
| March 2019 | NT$41.30 | NT$41.30 |
| February 2019 | NT$44.40 | NT$44.40 |
| January 2019 | NT$44.65 | NT$44.65 |
| December 2018 | NT$46 | NT$46 |
| November 2018 | NT$44.80 | NT$44.80 |
| October 2018 | NT$44.80 | NT$44.80 |
| September 2018 | NT$44.95 | NT$44.95 |
| August 2018 | NT$44.95 | NT$44.95 |
| July 2018 | NT$42.50 | NT$42.50 |
| June 2018 | NT$44 | NT$44 |
| May 2018 | NT$44.45 | NT$44.45 |
| April 2018 | NT$44.20 | NT$44.20 |
| March 2018 | NT$45 | NT$45 |
| February 2018 | NT$44.40 | NT$44.40 |
| January 2018 | NT$44.20 | NT$44.20 |
| December 2017 | NT$47 | NT$47 |
| November 2017 | NT$46 | NT$46 |
| October 2017 | NT$45.20 | NT$45.20 |
| September 2017 | NT$45.80 | NT$45.80 |
| August 2017 | NT$47 | NT$47 |
| July 2017 | NT$46.30 | NT$46.30 |
| June 2017 | NT$46.70 | NT$46.70 |
| May 2017 | NT$47.05 | NT$47.05 |
| April 2017 | NT$48.25 | NT$48.25 |
| March 2017 | NT$49 | NT$49 |
| February 2017 | NT$49.50 | NT$49.50 |
| January 2017 | NT$47.90 | NT$47.90 |
| December 2016 | NT$46.75 | NT$46.75 |
| November 2016 | NT$47.15 | NT$47.15 |
| October 2016 | NT$47.45 | NT$47.45 |
| September 2016 | NT$47.70 | NT$47.70 |
| August 2016 | NT$46.30 | NT$46.30 |
| July 2016 | NT$46 | NT$46 |
| June 2016 | NT$44.80 | NT$44.80 |
| May 2016 | NT$45.50 | NT$45.50 |
| April 2016 | NT$44.10 | NT$44.10 |
| March 2016 | NT$46 | NT$46 |
| February 2016 | NT$45.70 | NT$45.70 |
| January 2016 | NT$44.50 | NT$44.50 |
| December 2015 | NT$44.90 | NT$44.90 |
| November 2015 | NT$45.50 | NT$45.50 |
| October 2015 | NT$46 | NT$46 |
| September 2015 | NT$48.20 | NT$48.20 |
| August 2015 | NT$48.50 | NT$48.50 |
| July 2015 | NT$48.80 | NT$48.80 |
| June 2015 | NT$48.40 | NT$48.40 |
| May 2015 | NT$53 | NT$53 |
| April 2015 | NT$49.95 | NT$49.95 |
| March 2015 | NT$51.90 | NT$51.90 |
| February 2015 | NT$43.55 | NT$43.55 |
| January 2015 | NT$42.60 | NT$42.60 |
| December 2014 | NT$41.55 | NT$41.55 |
| November 2014 | NT$42.95 | NT$42.95 |
| October 2014 | NT$45.10 | NT$45.10 |
| September 2014 | NT$39.35 | NT$39.35 |
| August 2014 | NT$35 | NT$35 |
| July 2014 | NT$36.40 | NT$36.40 |
| June 2014 | NT$36.40 | NT$36.40 |
| May 2014 | NT$36.30 | NT$36.30 |
| April 2014 | NT$27.20 | NT$27.20 |
| March 2014 | NT$27.70 | NT$27.70 |
| February 2014 | NT$27.45 | NT$27.45 |
| January 2014 | NT$27.50 | NT$27.50 |
| December 2013 | NT$28 | NT$28 |
| November 2013 | NT$27.50 | NT$27.50 |
| October 2013 | NT$29.20 | NT$29.20 |
| September 2013 | NT$29 | NT$29 |
| August 2013 | NT$30 | NT$30 |
| July 2013 | NT$29.75 | NT$29.75 |
| June 2013 | NT$30.10 | NT$30.10 |
| May 2013 | NT$31.15 | NT$31.15 |
| April 2013 | NT$30.40 | NT$30.40 |
| March 2013 | NT$30.30 | NT$30.30 |
| February 2013 | NT$30.50 | NT$30.50 |
| January 2013 | NT$30.20 | NT$30.20 |
| December 2012 | NT$31.90 | NT$31.90 |
| November 2012 | NT$27.35 | NT$27.35 |
| October 2012 | NT$26.90 | NT$26.90 |
| September 2012 | NT$31.85 | NT$31.85 |
| August 2012 | NT$27.30 | NT$27.30 |
| July 2012 | NT$27.85 | NT$27.85 |
| June 2012 | NT$29 | NT$29 |
| May 2012 | NT$27 | NT$27 |
| April 2012 | NT$27.60 | NT$27.60 |
| March 2012 | NT$29.40 | NT$29.40 |
| February 2012 | NT$29.55 | NT$29.55 |
| January 2012 | NT$28 | NT$28 |
| December 2011 | NT$29 | NT$29 |
| November 2011 | NT$27.10 | NT$27.10 |
| October 2011 | NT$28 | NT$28 |
| September 2011 | NT$29.20 | NT$29.20 |
| August 2011 | NT$28 | NT$28 |
| July 2011 | NT$28.35 | NT$28.35 |
| June 2011 | NT$29.10 | NT$29.10 |
| May 2011 | NT$27.80 | NT$27.80 |
| April 2011 | NT$28.45 | NT$28.45 |
| March 2011 | NT$29.30 | NT$29.30 |
| February 2011 | NT$28 | NT$28 |
| January 2011 | NT$28.60 | NT$28.60 |
| December 2010 | NT$29.20 | NT$29.20 |
| November 2010 | NT$27.40 | NT$27.40 |
| October 2010 | NT$28.10 | NT$28.10 |
| September 2010 | NT$29.10 | NT$29.10 |
| August 2010 | NT$26.30 | NT$26.30 |
| July 2010 | NT$26.75 | NT$26.75 |
| June 2010 | NT$29 | NT$29 |
| May 2010 | NT$26.50 | NT$26.50 |
| April 2010 | NT$31.55 | NT$31.55 |
| March 2010 | NT$32.95 | NT$32.95 |
| February 2010 | NT$31.40 | NT$31.40 |
| January 2010 | NT$32.40 | NT$32.40 |
| December 2009 | NT$38.70 | NT$38.70 |
| November 2009 | NT$34.05 | NT$34.05 |
| October 2009 | NT$32.50 | NT$32.50 |
| September 2009 | NT$31.35 | NT$31.35 |
| August 2009 | NT$30.80 | NT$30.80 |
| July 2009 | NT$37.10 | NT$37.10 |
| June 2009 | NT$31.80 | NT$31.80 |
| May 2009 | NT$37.55 | NT$37.55 |
| April 2009 | NT$24.40 | NT$24.40 |
| March 2009 | NT$24.60 | NT$24.60 |
| February 2009 | NT$19.70 | NT$19.70 |
| January 2009 | NT$23.20 | NT$23.20 |
| December 2008 | NT$24.65 | NT$24.65 |
| November 2008 | NT$18.40 | NT$18.40 |
| October 2008 | NT$19.75 | NT$19.75 |
| September 2008 | NT$25.45 | NT$25.45 |
| August 2008 | NT$26.35 | NT$26.35 |
| July 2008 | NT$26.10 | NT$26.10 |
| June 2008 | NT$26.15 | NT$26.15 |
| May 2008 | NT$32.10 | NT$32.10 |
| April 2008 | NT$37.50 | NT$37.50 |
| March 2008 | NT$35.60 | NT$35.60 |
| February 2008 | NT$32.70 | NT$32.70 |
| January 2008 | NT$24.65 | NT$24.65 |
| December 2007 | NT$24.50 | NT$24.50 |
2035.TWO
Price: NT$27.95
52 week price:
Earnings Per Share: -4.52 TWD
P/E Ratio: -6.34
Exchange: TWO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 10.0 billion