Saudi Ceramic Co. - Price History

Monthly price history for 2040.SR (Saudi Ceramic Co.)

DateAdjusted priceReal price
May 2024 SAR35.35 SAR35.35
April 2024 SAR35.30 SAR35.30
March 2024 SAR33.30 SAR33.30
February 2024 SAR30.95 SAR30.95
January 2024 SAR26.15 SAR26.15
December 2023 SAR27.55 SAR27.55
November 2023 SAR26.75 SAR26.75
October 2023 SAR23.80 SAR23.80
September 2023 SAR28.40 SAR28.40
August 2023 SAR29.05 SAR29.05
July 2023 SAR30.40 SAR30.40
June 2023 SAR33.30 SAR33.30
May 2023 SAR31.70 SAR31.70
April 2023 SAR32 SAR32
March 2023 SAR31.40 SAR31.40
February 2023 SAR29.76 SAR30.25
January 2023 SAR30.25 SAR30.75
December 2022 SAR28.09 SAR28.55
November 2022 SAR30.84 SAR31.35
October 2022 SAR39.89 SAR40.55
September 2022 SAR38.52 SAR39.15
August 2022 SAR42.55 SAR43.25
July 2022 SAR35.92 SAR37
June 2022 SAR42.57 SAR43.85
May 2022 SAR50.28 SAR51.80
April 2022 SAR49.99 SAR51.50
March 2022 SAR51.26 SAR52.80
February 2022 SAR47.52 SAR48.95
January 2022 SAR53.09 SAR55.50
December 2021 SAR52.70 SAR55.10
November 2021 SAR49.93 SAR52.20
October 2021 SAR50.70 SAR53
September 2021 SAR59.78 SAR62.50
August 2021 SAR62.84 SAR65.70
July 2021 SAR58.40 SAR61.80
June 2021 SAR54.15 SAR57.30
May 2021 SAR55.38 SAR58.60
April 2021 SAR47.44 SAR50.20
March 2021 SAR39.46 SAR41.75
February 2021 SAR36.86 SAR52
January 2021 SAR33.96 SAR47.90
December 2020 SAR33.99 SAR47.95
November 2020 SAR32.29 SAR45.55
October 2020 SAR27.44 SAR38.70
September 2020 SAR31.19 SAR44
August 2020 SAR27.65 SAR39
July 2020 SAR26.66 SAR37.60
June 2020 SAR23.57 SAR33.25
May 2020 SAR19.78 SAR27.90
April 2020 SAR20.77 SAR29.30
March 2020 SAR16.62 SAR23.44
February 2020 SAR26.30 SAR37.10
January 2020 SAR27.29 SAR38.50
December 2019 SAR25.70 SAR36.25
November 2019 SAR22.47 SAR31.70
October 2019 SAR17.52 SAR24.72
September 2019 SAR18.01 SAR25.40
August 2019 SAR15.97 SAR22.52
July 2019 SAR15.94 SAR22.48
June 2019 SAR14.32 SAR20.20
May 2019 SAR13.22 SAR18.64
April 2019 SAR13.90 SAR19.60
March 2019 SAR14.08 SAR19.86
February 2019 SAR14.12 SAR19.92
January 2019 SAR14.39 SAR20.30
December 2018 SAR13.78 SAR19.44
November 2018 SAR15 SAR21.16
October 2018 SAR14.24 SAR20.08
September 2018 SAR12.19 SAR17.20
August 2018 SAR12.94 SAR18.26
July 2018 SAR12.78 SAR18.02
June 2018 SAR14.45 SAR20.38
May 2018 SAR13.72 SAR19.36
April 2018 SAR16.87 SAR23.80
March 2018 SAR13.87 SAR23.48
February 2018 SAR14.77 SAR25
January 2018 SAR15.63 SAR26.45
December 2017 SAR15.74 SAR26.65
November 2017 SAR13.38 SAR22.64
October 2017 SAR14.23 SAR24.08
September 2017 SAR15.60 SAR26.40
August 2017 SAR16.01 SAR27.10
July 2017 SAR16.22 SAR27.45
June 2017 SAR17.49 SAR29.60
May 2017 SAR16.54 SAR28
April 2017 SAR17.07 SAR28.90
March 2017 SAR16.55 SAR29
February 2017 SAR16.95 SAR29.70
January 2017 SAR18.32 SAR32.10
December 2016 SAR19 SAR33.30
November 2016 SAR18.26 SAR32
October 2016 SAR13.52 SAR23.70
September 2016 SAR15.35 SAR26.90
August 2016 SAR18.54 SAR32.50
July 2016 SAR19.63 SAR34.40
June 2016 SAR23 SAR40.30
May 2016 SAR21.41 SAR37.52
April 2016 SAR23.90 SAR41.89
March 2016 SAR20.77 SAR38.13
February 2016 SAR20.48 SAR37.59
January 2016 SAR21.46 SAR39.39
December 2015 SAR25.48 SAR46.78
November 2015 SAR30.23 SAR55.50
October 2015 SAR30.26 SAR55.54
September 2015 SAR31.93 SAR58.62
August 2015 SAR32.38 SAR59.45
July 2015 SAR42.51 SAR78.03
June 2015 SAR43.22 SAR79.35
May 2015 SAR46.56 SAR85.47
April 2015 SAR48.36 SAR88.77
March 2015 SAR41.32 SAR103.50
February 2015 SAR44.23 SAR110.78
January 2015 SAR43.92 SAR110
December 2014 SAR42.32 SAR106
November 2014 SAR45.12 SAR113
October 2014 SAR55.20 SAR138.25
September 2014 SAR58.19 SAR145.75
August 2014 SAR59.49 SAR149
July 2014 SAR55.90 SAR140
June 2014 SAR57 SAR142.75
May 2014 SAR54.90 SAR137.50
April 2014 SAR53.80 SAR134.75
March 2014 SAR53.34 SAR136.50
February 2014 SAR52.16 SAR133.50
January 2014 SAR49.14 SAR125.75
December 2013 SAR43.57 SAR111.50
November 2013 SAR43.18 SAR110.50
October 2013 SAR48.26 SAR123.50
September 2013 SAR46.20 SAR118.25
August 2013 SAR44.54 SAR114
July 2013 SAR44.54 SAR114
June 2013 SAR43.37 SAR111
May 2013 SAR42.59 SAR109
April 2013 SAR37.71 SAR96.50
March 2013 SAR31.55 SAR83.25
February 2013 SAR31.64 SAR83.50
January 2013 SAR31.26 SAR82.50
December 2012 SAR27.95 SAR73.75
November 2012 SAR27.57 SAR72.75
October 2012 SAR31.17 SAR82.25
September 2012 SAR32.59 SAR86
August 2012 SAR35.90 SAR94.75
July 2012 SAR30.98 SAR81.75
June 2012 SAR158.58 SAR418.49
May 2012 SAR35.62 SAR94
April 2012 SAR36.66 SAR96.75
March 2012 SAR246.68 SAR1,009.87
February 2012 SAR34.81 SAR142.50
January 2012 SAR35.18 SAR144
December 2011 SAR248.33 SAR1,016.63
November 2011 SAR33.40 SAR136.75
October 2011 SAR33.59 SAR137.50
September 2011 SAR32.49 SAR133
August 2011 SAR32.92 SAR134.75
July 2011 SAR33.59 SAR137.50
June 2011 SAR34.50 SAR141.25
May 2011 SAR33.59 SAR137.50
April 2011 SAR228.75 SAR936.49
March 2011 SAR33.40 SAR136.75
February 2011 SAR30.22 SAR127
January 2011 SAR32.66 SAR137.25
December 2010 SAR35.10 SAR147.50
November 2010 SAR32.54 SAR136.75
October 2010 SAR32.96 SAR138.50
September 2010 SAR33.26 SAR139.75
August 2010 SAR31 SAR130.25
July 2010 SAR227.74 SAR956.96
June 2010 SAR28.32 SAR119
May 2010 SAR27.84 SAR117
April 2010 SAR32.60 SAR137
March 2010 SAR29.27 SAR123
February 2010 SAR146.16 SAR629.44
January 2010 SAR139.34 SAR600.07
December 2009 SAR133.09 SAR573.15
November 2009 SAR141.41 SAR608.97
October 2009 SAR140.82 SAR606.41
September 2009 SAR146.16 SAR629.44
August 2009 SAR136.66 SAR588.50
July 2009 SAR155.67 SAR670.38
June 2009 SAR159.24 SAR685.73
May 2009 SAR117.64 SAR506.62
April 2009 SAR117.95 SAR507.96
March 2009 SAR106.36 SAR458.01
February 2009 SAR95.97 SAR415.84
January 2009 SAR114.86 SAR497.72
December 2008 SAR125.77 SAR545
November 2008 SAR114.86 SAR497.72
October 2008 SAR101.87 SAR441.43
September 2008 SAR141.72 SAR614.09
August 2008 SAR162.98 SAR706.20
July 2008 SAR160.61 SAR695.97
June 2008 SAR144.08 SAR624.32
May 2008 SAR162.98 SAR706.20
April 2008 SAR130.21 SAR564.25
March 2008 SAR133.45 SAR578.27
February 2008 SAR122.26 SAR532.21
January 2008 SAR128.14 SAR557.80
December 2007 SAR127.55 SAR555.24
November 2007 SAR129.32 SAR562.92
October 2007 SAR107.57 SAR468.24
September 2007 SAR100.23 SAR436.31
August 2007 SAR104.63 SAR455.45
July 2007 SAR96.99 SAR422.19
June 2007 SAR95.53 SAR415.84
May 2007 SAR86.12 SAR374.90
April 2007 SAR84.36 SAR367.23
March 2007 SAR68.79 SAR301.93
February 2007 SAR81.03 SAR355.66
January 2007 SAR69.67 SAR305.82
December 2006 SAR72 SAR316.05
November 2006 SAR69.95 SAR307.05
October 2006 SAR103.76 SAR455.45
September 2006 SAR141.96 SAR623.10
August 2006 SAR136.71 SAR600.07
July 2006 SAR101.15 SAR443.99
June 2006 SAR145.73 SAR639.68
May 2006 SAR102.90 SAR451.66
April 2006 SAR109.90 SAR482.37
March 2006 SAR112.16 SAR492.30
February 2006 SAR211.96 SAR930.35
January 2006 SAR200.06 SAR878.15
December 2005 SAR196.80 SAR863.82
November 2005 SAR186.54 SAR818.79
October 2005 SAR158.56 SAR695.97
September 2005 SAR165.51 SAR726.47
August 2005 SAR137.57 SAR603.86
July 2005 SAR116.66 SAR512.05
June 2005 SAR124.28 SAR545.52
May 2005 SAR112.86 SAR495.37
April 2005 SAR86.04 SAR377.66
March 2005 SAR89.38 SAR392.30
February 2005 SAR88.49 SAR388.41
January 2005 SAR86.23 SAR378.48
December 2004 SAR80.16 SAR351.87
November 2004 SAR85.11 SAR373.57
October 2004 SAR76.25 SAR334.68
September 2004 SAR73.92 SAR324.44
August 2004 SAR73.68 SAR323.42
July 2004 SAR75.38 SAR330.89
June 2004 SAR72.28 SAR317.28
May 2004 SAR71.82 SAR315.23
April 2004 SAR78.30 SAR343.69
March 2004 SAR61.74 SAR271.02
February 2004 SAR57.78 SAR253.62
January 2004 SAR45.47 SAR199.58
December 2003 SAR44.65 SAR196
November 2003 SAR42.86 SAR188.12
October 2003 SAR39.17 SAR171.94
September 2003 SAR43.72 SAR191.90
August 2003 SAR42.20 SAR185.25
July 2003 SAR34.46 SAR151.27
June 2003 SAR34.58 SAR151.78
May 2003 SAR32.71 SAR143.60
April 2003 SAR20.99 SAR92.11
March 2003 SAR18.96 SAR83.21
February 2003 SAR17.29 SAR78.81
January 2003 SAR16.73 SAR76.25
December 2002 SAR16.84 SAR76.76
November 2002 SAR14.78 SAR67.34
October 2002 SAR15.50 SAR70.62
September 2002 SAR15.83 SAR72.16
August 2002 SAR13.59 SAR61.92
July 2002 SAR14.26 SAR64.99
June 2002 SAR12.64 SAR57.62
May 2002 SAR12.46 SAR56.80
April 2002 SAR11.86 SAR54.04
March 2002 SAR10.56 SAR48.10
February 2002 SAR10.85 SAR49.43
January 2002 SAR10.11 SAR46.06
December 2001 SAR11.86 SAR54.04
November 2001 SAR10.89 SAR49.64
October 2001 SAR11.23 SAR51.17
September 2001 SAR10.78 SAR49.13
August 2001 SAR11.52 SAR52.50

2040.SR

Price: SAR37

52 week price:
22.68
38.80

Payout Ratio: -51.02%

Payout Ratio Range:
-51.02%
49.50%

Earnings Per Share: -2.63 SAR

P/E Ratio: -28.47

Exchange: SAU

Sector: Industrials

Industry: Building Products & Equipment

Market Capitalization: 3.0 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: