Saudi Ceramic Co. - Price History
Monthly price history for 2040.SR (Saudi Ceramic Co.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR35.35 | SAR35.35 |
April 2024 | SAR35.30 | SAR35.30 |
March 2024 | SAR33.30 | SAR33.30 |
February 2024 | SAR30.95 | SAR30.95 |
January 2024 | SAR26.15 | SAR26.15 |
December 2023 | SAR27.55 | SAR27.55 |
November 2023 | SAR26.75 | SAR26.75 |
October 2023 | SAR23.80 | SAR23.80 |
September 2023 | SAR28.40 | SAR28.40 |
August 2023 | SAR29.05 | SAR29.05 |
July 2023 | SAR30.40 | SAR30.40 |
June 2023 | SAR33.30 | SAR33.30 |
May 2023 | SAR31.70 | SAR31.70 |
April 2023 | SAR32 | SAR32 |
March 2023 | SAR31.40 | SAR31.40 |
February 2023 | SAR29.76 | SAR30.25 |
January 2023 | SAR30.25 | SAR30.75 |
December 2022 | SAR28.09 | SAR28.55 |
November 2022 | SAR30.84 | SAR31.35 |
October 2022 | SAR39.89 | SAR40.55 |
September 2022 | SAR38.52 | SAR39.15 |
August 2022 | SAR42.55 | SAR43.25 |
July 2022 | SAR35.92 | SAR37 |
June 2022 | SAR42.57 | SAR43.85 |
May 2022 | SAR50.28 | SAR51.80 |
April 2022 | SAR49.99 | SAR51.50 |
March 2022 | SAR51.26 | SAR52.80 |
February 2022 | SAR47.52 | SAR48.95 |
January 2022 | SAR53.09 | SAR55.50 |
December 2021 | SAR52.70 | SAR55.10 |
November 2021 | SAR49.93 | SAR52.20 |
October 2021 | SAR50.70 | SAR53 |
September 2021 | SAR59.78 | SAR62.50 |
August 2021 | SAR62.84 | SAR65.70 |
July 2021 | SAR58.40 | SAR61.80 |
June 2021 | SAR54.15 | SAR57.30 |
May 2021 | SAR55.38 | SAR58.60 |
April 2021 | SAR47.44 | SAR50.20 |
March 2021 | SAR39.46 | SAR41.75 |
February 2021 | SAR36.86 | SAR52 |
January 2021 | SAR33.96 | SAR47.90 |
December 2020 | SAR33.99 | SAR47.95 |
November 2020 | SAR32.29 | SAR45.55 |
October 2020 | SAR27.44 | SAR38.70 |
September 2020 | SAR31.19 | SAR44 |
August 2020 | SAR27.65 | SAR39 |
July 2020 | SAR26.66 | SAR37.60 |
June 2020 | SAR23.57 | SAR33.25 |
May 2020 | SAR19.78 | SAR27.90 |
April 2020 | SAR20.77 | SAR29.30 |
March 2020 | SAR16.62 | SAR23.44 |
February 2020 | SAR26.30 | SAR37.10 |
January 2020 | SAR27.29 | SAR38.50 |
December 2019 | SAR25.70 | SAR36.25 |
November 2019 | SAR22.47 | SAR31.70 |
October 2019 | SAR17.52 | SAR24.72 |
September 2019 | SAR18.01 | SAR25.40 |
August 2019 | SAR15.97 | SAR22.52 |
July 2019 | SAR15.94 | SAR22.48 |
June 2019 | SAR14.32 | SAR20.20 |
May 2019 | SAR13.22 | SAR18.64 |
April 2019 | SAR13.90 | SAR19.60 |
March 2019 | SAR14.08 | SAR19.86 |
February 2019 | SAR14.12 | SAR19.92 |
January 2019 | SAR14.39 | SAR20.30 |
December 2018 | SAR13.78 | SAR19.44 |
November 2018 | SAR15 | SAR21.16 |
October 2018 | SAR14.24 | SAR20.08 |
September 2018 | SAR12.19 | SAR17.20 |
August 2018 | SAR12.94 | SAR18.26 |
July 2018 | SAR12.78 | SAR18.02 |
June 2018 | SAR14.45 | SAR20.38 |
May 2018 | SAR13.72 | SAR19.36 |
April 2018 | SAR16.87 | SAR23.80 |
March 2018 | SAR13.87 | SAR23.48 |
February 2018 | SAR14.77 | SAR25 |
January 2018 | SAR15.63 | SAR26.45 |
December 2017 | SAR15.74 | SAR26.65 |
November 2017 | SAR13.38 | SAR22.64 |
October 2017 | SAR14.23 | SAR24.08 |
September 2017 | SAR15.60 | SAR26.40 |
August 2017 | SAR16.01 | SAR27.10 |
July 2017 | SAR16.22 | SAR27.45 |
June 2017 | SAR17.49 | SAR29.60 |
May 2017 | SAR16.54 | SAR28 |
April 2017 | SAR17.07 | SAR28.90 |
March 2017 | SAR16.55 | SAR29 |
February 2017 | SAR16.95 | SAR29.70 |
January 2017 | SAR18.32 | SAR32.10 |
December 2016 | SAR19 | SAR33.30 |
November 2016 | SAR18.26 | SAR32 |
October 2016 | SAR13.52 | SAR23.70 |
September 2016 | SAR15.35 | SAR26.90 |
August 2016 | SAR18.54 | SAR32.50 |
July 2016 | SAR19.63 | SAR34.40 |
June 2016 | SAR23 | SAR40.30 |
May 2016 | SAR21.41 | SAR37.52 |
April 2016 | SAR23.90 | SAR41.89 |
March 2016 | SAR20.77 | SAR38.13 |
February 2016 | SAR20.48 | SAR37.59 |
January 2016 | SAR21.46 | SAR39.39 |
December 2015 | SAR25.48 | SAR46.78 |
November 2015 | SAR30.23 | SAR55.50 |
October 2015 | SAR30.26 | SAR55.54 |
September 2015 | SAR31.93 | SAR58.62 |
August 2015 | SAR32.38 | SAR59.45 |
July 2015 | SAR42.51 | SAR78.03 |
June 2015 | SAR43.22 | SAR79.35 |
May 2015 | SAR46.56 | SAR85.47 |
April 2015 | SAR48.36 | SAR88.77 |
March 2015 | SAR41.32 | SAR103.50 |
February 2015 | SAR44.23 | SAR110.78 |
January 2015 | SAR43.92 | SAR110 |
December 2014 | SAR42.32 | SAR106 |
November 2014 | SAR45.12 | SAR113 |
October 2014 | SAR55.20 | SAR138.25 |
September 2014 | SAR58.19 | SAR145.75 |
August 2014 | SAR59.49 | SAR149 |
July 2014 | SAR55.90 | SAR140 |
June 2014 | SAR57 | SAR142.75 |
May 2014 | SAR54.90 | SAR137.50 |
April 2014 | SAR53.80 | SAR134.75 |
March 2014 | SAR53.34 | SAR136.50 |
February 2014 | SAR52.16 | SAR133.50 |
January 2014 | SAR49.14 | SAR125.75 |
December 2013 | SAR43.57 | SAR111.50 |
November 2013 | SAR43.18 | SAR110.50 |
October 2013 | SAR48.26 | SAR123.50 |
September 2013 | SAR46.20 | SAR118.25 |
August 2013 | SAR44.54 | SAR114 |
July 2013 | SAR44.54 | SAR114 |
June 2013 | SAR43.37 | SAR111 |
May 2013 | SAR42.59 | SAR109 |
April 2013 | SAR37.71 | SAR96.50 |
March 2013 | SAR31.55 | SAR83.25 |
February 2013 | SAR31.64 | SAR83.50 |
January 2013 | SAR31.26 | SAR82.50 |
December 2012 | SAR27.95 | SAR73.75 |
November 2012 | SAR27.57 | SAR72.75 |
October 2012 | SAR31.17 | SAR82.25 |
September 2012 | SAR32.59 | SAR86 |
August 2012 | SAR35.90 | SAR94.75 |
July 2012 | SAR30.98 | SAR81.75 |
June 2012 | SAR158.58 | SAR418.49 |
May 2012 | SAR35.62 | SAR94 |
April 2012 | SAR36.66 | SAR96.75 |
March 2012 | SAR246.68 | SAR1,009.87 |
February 2012 | SAR34.81 | SAR142.50 |
January 2012 | SAR35.18 | SAR144 |
December 2011 | SAR248.33 | SAR1,016.63 |
November 2011 | SAR33.40 | SAR136.75 |
October 2011 | SAR33.59 | SAR137.50 |
September 2011 | SAR32.49 | SAR133 |
August 2011 | SAR32.92 | SAR134.75 |
July 2011 | SAR33.59 | SAR137.50 |
June 2011 | SAR34.50 | SAR141.25 |
May 2011 | SAR33.59 | SAR137.50 |
April 2011 | SAR228.75 | SAR936.49 |
March 2011 | SAR33.40 | SAR136.75 |
February 2011 | SAR30.22 | SAR127 |
January 2011 | SAR32.66 | SAR137.25 |
December 2010 | SAR35.10 | SAR147.50 |
November 2010 | SAR32.54 | SAR136.75 |
October 2010 | SAR32.96 | SAR138.50 |
September 2010 | SAR33.26 | SAR139.75 |
August 2010 | SAR31 | SAR130.25 |
July 2010 | SAR227.74 | SAR956.96 |
June 2010 | SAR28.32 | SAR119 |
May 2010 | SAR27.84 | SAR117 |
April 2010 | SAR32.60 | SAR137 |
March 2010 | SAR29.27 | SAR123 |
February 2010 | SAR146.16 | SAR629.44 |
January 2010 | SAR139.34 | SAR600.07 |
December 2009 | SAR133.09 | SAR573.15 |
November 2009 | SAR141.41 | SAR608.97 |
October 2009 | SAR140.82 | SAR606.41 |
September 2009 | SAR146.16 | SAR629.44 |
August 2009 | SAR136.66 | SAR588.50 |
July 2009 | SAR155.67 | SAR670.38 |
June 2009 | SAR159.24 | SAR685.73 |
May 2009 | SAR117.64 | SAR506.62 |
April 2009 | SAR117.95 | SAR507.96 |
March 2009 | SAR106.36 | SAR458.01 |
February 2009 | SAR95.97 | SAR415.84 |
January 2009 | SAR114.86 | SAR497.72 |
December 2008 | SAR125.77 | SAR545 |
November 2008 | SAR114.86 | SAR497.72 |
October 2008 | SAR101.87 | SAR441.43 |
September 2008 | SAR141.72 | SAR614.09 |
August 2008 | SAR162.98 | SAR706.20 |
July 2008 | SAR160.61 | SAR695.97 |
June 2008 | SAR144.08 | SAR624.32 |
May 2008 | SAR162.98 | SAR706.20 |
April 2008 | SAR130.21 | SAR564.25 |
March 2008 | SAR133.45 | SAR578.27 |
February 2008 | SAR122.26 | SAR532.21 |
January 2008 | SAR128.14 | SAR557.80 |
December 2007 | SAR127.55 | SAR555.24 |
November 2007 | SAR129.32 | SAR562.92 |
October 2007 | SAR107.57 | SAR468.24 |
September 2007 | SAR100.23 | SAR436.31 |
August 2007 | SAR104.63 | SAR455.45 |
July 2007 | SAR96.99 | SAR422.19 |
June 2007 | SAR95.53 | SAR415.84 |
May 2007 | SAR86.12 | SAR374.90 |
April 2007 | SAR84.36 | SAR367.23 |
March 2007 | SAR68.79 | SAR301.93 |
February 2007 | SAR81.03 | SAR355.66 |
January 2007 | SAR69.67 | SAR305.82 |
December 2006 | SAR72 | SAR316.05 |
November 2006 | SAR69.95 | SAR307.05 |
October 2006 | SAR103.76 | SAR455.45 |
September 2006 | SAR141.96 | SAR623.10 |
August 2006 | SAR136.71 | SAR600.07 |
July 2006 | SAR101.15 | SAR443.99 |
June 2006 | SAR145.73 | SAR639.68 |
May 2006 | SAR102.90 | SAR451.66 |
April 2006 | SAR109.90 | SAR482.37 |
March 2006 | SAR112.16 | SAR492.30 |
February 2006 | SAR211.96 | SAR930.35 |
January 2006 | SAR200.06 | SAR878.15 |
December 2005 | SAR196.80 | SAR863.82 |
November 2005 | SAR186.54 | SAR818.79 |
October 2005 | SAR158.56 | SAR695.97 |
September 2005 | SAR165.51 | SAR726.47 |
August 2005 | SAR137.57 | SAR603.86 |
July 2005 | SAR116.66 | SAR512.05 |
June 2005 | SAR124.28 | SAR545.52 |
May 2005 | SAR112.86 | SAR495.37 |
April 2005 | SAR86.04 | SAR377.66 |
March 2005 | SAR89.38 | SAR392.30 |
February 2005 | SAR88.49 | SAR388.41 |
January 2005 | SAR86.23 | SAR378.48 |
December 2004 | SAR80.16 | SAR351.87 |
November 2004 | SAR85.11 | SAR373.57 |
October 2004 | SAR76.25 | SAR334.68 |
September 2004 | SAR73.92 | SAR324.44 |
August 2004 | SAR73.68 | SAR323.42 |
July 2004 | SAR75.38 | SAR330.89 |
June 2004 | SAR72.28 | SAR317.28 |
May 2004 | SAR71.82 | SAR315.23 |
April 2004 | SAR78.30 | SAR343.69 |
March 2004 | SAR61.74 | SAR271.02 |
February 2004 | SAR57.78 | SAR253.62 |
January 2004 | SAR45.47 | SAR199.58 |
December 2003 | SAR44.65 | SAR196 |
November 2003 | SAR42.86 | SAR188.12 |
October 2003 | SAR39.17 | SAR171.94 |
September 2003 | SAR43.72 | SAR191.90 |
August 2003 | SAR42.20 | SAR185.25 |
July 2003 | SAR34.46 | SAR151.27 |
June 2003 | SAR34.58 | SAR151.78 |
May 2003 | SAR32.71 | SAR143.60 |
April 2003 | SAR20.99 | SAR92.11 |
March 2003 | SAR18.96 | SAR83.21 |
February 2003 | SAR17.29 | SAR78.81 |
January 2003 | SAR16.73 | SAR76.25 |
December 2002 | SAR16.84 | SAR76.76 |
November 2002 | SAR14.78 | SAR67.34 |
October 2002 | SAR15.50 | SAR70.62 |
September 2002 | SAR15.83 | SAR72.16 |
August 2002 | SAR13.59 | SAR61.92 |
July 2002 | SAR14.26 | SAR64.99 |
June 2002 | SAR12.64 | SAR57.62 |
May 2002 | SAR12.46 | SAR56.80 |
April 2002 | SAR11.86 | SAR54.04 |
March 2002 | SAR10.56 | SAR48.10 |
February 2002 | SAR10.85 | SAR49.43 |
January 2002 | SAR10.11 | SAR46.06 |
December 2001 | SAR11.86 | SAR54.04 |
November 2001 | SAR10.89 | SAR49.64 |
October 2001 | SAR11.23 | SAR51.17 |
September 2001 | SAR10.78 | SAR49.13 |
August 2001 | SAR11.52 | SAR52.50 |
2040.SR
Price: SAR37
52 week price:
Payout Ratio: -51.02%
Payout Ratio Range:
Earnings Per Share: -2.63 SAR
P/E Ratio: -28.47
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3