NICHIWA SANGYO CO - Price History
Monthly price history for 2055.T (NICHIWA SANGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥309 | ¥309 |
| April 2024 | ¥302 | ¥302 |
| March 2024 | ¥310 | ¥310 |
| February 2024 | ¥309 | ¥311 |
| January 2024 | ¥283 | ¥285 |
| December 2023 | ¥278 | ¥280 |
| November 2023 | ¥267 | ¥269 |
| October 2023 | ¥263 | ¥265 |
| September 2023 | ¥265 | ¥267 |
| August 2023 | ¥272 | ¥274 |
| July 2023 | ¥253 | ¥255 |
| June 2023 | ¥247 | ¥249 |
| May 2023 | ¥244 | ¥246 |
| April 2023 | ¥251 | ¥253 |
| March 2023 | ¥237 | ¥238 |
| February 2023 | ¥247 | ¥255 |
| January 2023 | ¥238 | ¥246 |
| December 2022 | ¥232 | ¥239 |
| November 2022 | ¥229 | ¥236 |
| October 2022 | ¥232 | ¥239 |
| September 2022 | ¥251 | ¥259 |
| August 2022 | ¥265 | ¥273 |
| July 2022 | ¥269 | ¥278 |
| June 2022 | ¥261 | ¥269 |
| May 2022 | ¥268 | ¥277 |
| April 2022 | ¥271 | ¥280 |
| March 2022 | ¥286 | ¥295 |
| February 2022 | ¥307 | ¥323 |
| January 2022 | ¥301 | ¥317 |
| December 2021 | ¥309 | ¥325 |
| November 2021 | ¥270 | ¥284 |
| October 2021 | ¥298 | ¥314 |
| September 2021 | ¥302 | ¥318 |
| August 2021 | ¥311 | ¥327 |
| July 2021 | ¥329 | ¥346 |
| June 2021 | ¥319 | ¥336 |
| May 2021 | ¥331 | ¥349 |
| April 2021 | ¥346 | ¥364 |
| March 2021 | ¥338 | ¥356 |
| February 2021 | ¥304 | ¥325 |
| January 2021 | ¥290 | ¥310 |
| December 2020 | ¥287 | ¥307 |
| November 2020 | ¥278 | ¥298 |
| October 2020 | ¥277 | ¥297 |
| September 2020 | ¥291 | ¥311 |
| August 2020 | ¥282 | ¥302 |
| July 2020 | ¥273 | ¥292 |
| June 2020 | ¥263 | ¥282 |
| May 2020 | ¥258 | ¥276 |
| April 2020 | ¥230 | ¥246 |
| March 2020 | ¥214 | ¥229 |
| February 2020 | ¥233 | ¥256 |
| January 2020 | ¥233 | ¥256 |
| December 2019 | ¥232 | ¥255 |
| November 2019 | ¥228 | ¥251 |
| October 2019 | ¥222 | ¥244 |
| September 2019 | ¥227 | ¥250 |
| August 2019 | ¥227 | ¥249 |
| July 2019 | ¥256 | ¥281 |
| June 2019 | ¥242 | ¥266 |
| May 2019 | ¥238 | ¥262 |
| April 2019 | ¥253 | ¥278 |
| March 2019 | ¥259 | ¥285 |
| February 2019 | ¥232 | ¥260 |
| January 2019 | ¥216 | ¥242 |
| December 2018 | ¥207 | ¥232 |
| November 2018 | ¥238 | ¥266 |
| October 2018 | ¥244 | ¥273 |
| September 2018 | ¥257 | ¥288 |
| August 2018 | ¥259 | ¥290 |
| July 2018 | ¥269 | ¥301 |
| June 2018 | ¥285 | ¥319 |
| May 2018 | ¥282 | ¥316 |
| April 2018 | ¥264 | ¥295 |
| March 2018 | ¥265 | ¥297 |
| February 2018 | ¥265 | ¥302 |
| January 2018 | ¥324 | ¥369 |
| December 2017 | ¥299 | ¥340 |
| November 2017 | ¥319 | ¥363 |
| October 2017 | ¥328 | ¥373 |
| September 2017 | ¥264 | ¥300 |
| August 2017 | ¥238 | ¥271 |
| July 2017 | ¥221 | ¥252 |
| June 2017 | ¥212 | ¥241 |
| May 2017 | ¥206 | ¥235 |
| April 2017 | ¥200 | ¥228 |
| March 2017 | ¥206 | ¥235 |
| February 2017 | ¥195 | ¥227 |
| January 2017 | ¥188 | ¥219 |
| December 2016 | ¥184 | ¥214 |
| November 2016 | ¥175 | ¥204 |
| October 2016 | ¥179 | ¥208 |
| September 2016 | ¥169 | ¥196 |
| August 2016 | ¥164 | ¥191 |
| July 2016 | ¥172 | ¥200 |
| June 2016 | ¥166 | ¥193 |
| May 2016 | ¥180 | ¥209 |
| April 2016 | ¥184 | ¥214 |
| March 2016 | ¥198 | ¥230 |
| February 2016 | ¥193 | ¥229 |
| January 2016 | ¥206 | ¥245 |
| December 2015 | ¥212 | ¥252 |
| November 2015 | ¥213 | ¥253 |
| October 2015 | ¥206 | ¥245 |
| September 2015 | ¥196 | ¥233 |
| August 2015 | ¥201 | ¥239 |
| July 2015 | ¥227 | ¥270 |
| June 2015 | ¥211 | ¥251 |
| May 2015 | ¥205 | ¥244 |
| April 2015 | ¥204 | ¥242 |
| March 2015 | ¥203 | ¥241 |
| February 2015 | ¥204 | ¥247 |
| January 2015 | ¥192 | ¥233 |
| December 2014 | ¥177 | ¥215 |
| November 2014 | ¥170 | ¥206 |
| October 2014 | ¥167 | ¥202 |
| September 2014 | ¥178 | ¥216 |
| August 2014 | ¥181 | ¥219 |
| July 2014 | ¥170 | ¥206 |
| June 2014 | ¥158 | ¥192 |
| May 2014 | ¥151 | ¥183 |
| April 2014 | ¥152 | ¥184 |
| March 2014 | ¥153 | ¥186 |
| February 2014 | ¥149 | ¥186 |
| January 2014 | ¥154 | ¥192 |
| December 2013 | ¥157 | ¥195 |
| November 2013 | ¥157 | ¥195 |
| October 2013 | ¥166 | ¥207 |
| September 2013 | ¥165 | ¥206 |
| August 2013 | ¥151 | ¥188 |
| July 2013 | ¥157 | ¥196 |
| June 2013 | ¥145 | ¥181 |
| May 2013 | ¥161 | ¥201 |
| April 2013 | ¥161 | ¥200 |
| March 2013 | ¥153 | ¥190 |
| February 2013 | ¥146 | ¥186 |
| January 2013 | ¥133 | ¥170 |
| December 2012 | ¥124 | ¥159 |
| November 2012 | ¥121 | ¥155 |
| October 2012 | ¥121 | ¥154 |
| September 2012 | ¥121 | ¥154 |
| August 2012 | ¥121 | ¥154 |
| July 2012 | ¥127 | ¥162 |
| June 2012 | ¥125 | ¥160 |
| May 2012 | ¥121 | ¥154 |
| April 2012 | ¥139 | ¥178 |
| March 2012 | ¥142 | ¥182 |
| February 2012 | ¥139 | ¥183 |
| January 2012 | ¥126 | ¥165 |
| December 2011 | ¥122 | ¥160 |
| November 2011 | ¥118 | ¥155 |
| October 2011 | ¥125 | ¥164 |
| September 2011 | ¥123 | ¥161 |
| August 2011 | ¥124 | ¥163 |
| July 2011 | ¥125 | ¥164 |
| June 2011 | ¥128 | ¥168 |
| May 2011 | ¥120 | ¥157 |
| April 2011 | ¥117 | ¥153 |
| March 2011 | ¥126 | ¥165 |
| February 2011 | ¥138 | ¥187 |
| January 2011 | ¥124 | ¥168 |
| December 2010 | ¥117 | ¥158 |
| November 2010 | ¥114 | ¥154 |
| October 2010 | ¥110 | ¥148 |
| September 2010 | ¥115 | ¥155 |
| August 2010 | ¥121 | ¥164 |
| July 2010 | ¥126 | ¥170 |
| June 2010 | ¥131 | ¥177 |
| May 2010 | ¥136 | ¥184 |
| April 2010 | ¥169 | ¥229 |
| March 2010 | ¥169 | ¥229 |
| February 2010 | ¥169 | ¥233 |
| January 2010 | ¥166 | ¥229 |
| December 2009 | ¥141 | ¥195 |
| November 2009 | ¥149 | ¥205 |
| October 2009 | ¥170 | ¥234 |
| September 2009 | ¥169 | ¥233 |
| August 2009 | ¥175 | ¥242 |
| July 2009 | ¥169 | ¥233 |
| June 2009 | ¥172 | ¥238 |
| May 2009 | ¥145 | ¥200 |
| April 2009 | ¥106 | ¥146 |
| March 2009 | ¥118 | ¥163 |
| February 2009 | ¥101 | ¥140 |
| January 2009 | ¥109 | ¥150 |
| December 2008 | ¥117 | ¥161 |
| November 2008 | ¥109 | ¥150 |
| October 2008 | ¥112 | ¥155 |
| September 2008 | ¥145 | ¥200 |
| August 2008 | ¥170 | ¥234 |
| July 2008 | ¥180 | ¥249 |
| June 2008 | ¥206 | ¥285 |
| May 2008 | ¥221 | ¥305 |
| April 2008 | ¥213 | ¥294 |
| March 2008 | ¥233 | ¥322 |
| February 2008 | ¥239 | ¥330 |
| January 2008 | ¥219 | ¥302 |
| December 2007 | ¥250 | ¥345 |
| November 2007 | ¥259 | ¥357 |
| October 2007 | ¥275 | ¥379 |
| September 2007 | ¥300 | ¥414 |
| August 2007 | ¥298 | ¥412 |
| July 2007 | ¥308 | ¥425 |
| June 2007 | ¥312 | ¥430 |
| May 2007 | ¥322 | ¥444 |
| April 2007 | ¥330 | ¥455 |
| March 2007 | ¥336 | ¥464 |
| February 2007 | ¥333 | ¥469 |
| January 2007 | ¥322 | ¥453 |
| December 2006 | ¥306 | ¥431 |
| November 2006 | ¥320 | ¥450 |
| October 2006 | ¥350 | ¥493 |
| September 2006 | ¥352 | ¥495 |
| August 2006 | ¥355 | ¥500 |
| July 2006 | ¥401 | ¥564 |
| June 2006 | ¥401 | ¥564 |
| May 2006 | ¥401 | ¥564 |
| April 2006 | ¥393 | ¥553 |
| March 2006 | ¥388 | ¥546 |
| February 2006 | ¥384 | ¥540 |
| January 2006 | ¥396 | ¥557 |
| December 2005 | ¥323 | ¥455 |
| November 2005 | ¥252 | ¥355 |
| October 2005 | ¥291 | ¥409 |
| September 2005 | ¥279 | ¥393 |
| August 2005 | ¥259 | ¥364 |
| July 2005 | ¥254 | ¥358 |
| June 2005 | ¥250 | ¥352 |
| May 2005 | ¥252 | ¥355 |
| April 2005 | ¥234 | ¥329 |
| March 2005 | ¥240 | ¥338 |
| February 2005 | ¥228 | ¥323 |
| January 2005 | ¥209 | ¥296 |
| December 2004 | ¥194 | ¥274 |
| November 2004 | ¥194 | ¥274 |
| October 2004 | ¥206 | ¥291 |
| September 2004 | ¥205 | ¥290 |
| August 2004 | ¥211 | ¥299 |
| July 2004 | ¥206 | ¥291 |
| June 2004 | ¥205 | ¥290 |
| May 2004 | ¥199 | ¥281 |
| April 2004 | ¥225 | ¥319 |
| March 2004 | ¥220 | ¥312 |
| February 2004 | ¥182 | ¥259 |
| January 2004 | ¥178 | ¥253 |
| December 2003 | ¥165 | ¥235 |
| November 2003 | ¥157 | ¥223 |
| October 2003 | ¥183 | ¥261 |
| September 2003 | ¥175 | ¥249 |
| August 2003 | ¥173 | ¥247 |
| July 2003 | ¥161 | ¥230 |
| June 2003 | ¥164 | ¥234 |
| May 2003 | ¥160 | ¥228 |
| April 2003 | ¥154 | ¥220 |
| March 2003 | ¥149 | ¥212 |
| February 2003 | ¥147 | ¥217 |
| January 2003 | ¥137 | ¥201 |
| December 2002 | ¥133 | ¥196 |
| November 2002 | ¥134 | ¥197 |
| October 2002 | ¥146 | ¥215 |
| September 2002 | ¥143 | ¥211 |
| August 2002 | ¥149 | ¥220 |
| July 2002 | ¥147 | ¥216 |
| June 2002 | ¥141 | ¥207 |
| May 2002 | ¥153 | ¥225 |
| April 2002 | ¥130 | ¥191 |
| March 2002 | ¥149 | ¥219 |
| February 2002 | ¥137 | ¥208 |
| January 2002 | ¥128 | ¥195 |
| December 2001 | ¥130 | ¥197 |
| November 2001 | ¥136 | ¥206 |
| October 2001 | ¥142 | ¥216 |
| September 2001 | ¥141 | ¥215 |
| August 2001 | ¥163 | ¥248 |
| July 2001 | ¥153 | ¥232 |
| June 2001 | ¥170 | ¥258 |
| May 2001 | ¥176 | ¥267 |
| April 2001 | ¥153 | ¥232 |
| March 2001 | ¥141 | ¥215 |
| February 2001 | ¥145 | ¥227 |
| January 2001 | ¥139 | ¥218 |
| December 2000 | ¥137 | ¥215 |
| November 2000 | ¥145 | ¥227 |
| October 2000 | ¥145 | ¥227 |
| September 2000 | ¥139 | ¥218 |
| August 2000 | ¥144 | ¥225 |
| July 2000 | ¥144 | ¥226 |
| June 2000 | ¥161 | ¥252 |
| May 2000 | ¥150 | ¥235 |
| April 2000 | ¥137 | ¥215 |
2055.T
Price: ¥309
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 5.87%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 34.08 JPY
P/E Ratio: 12.28
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR5: 4.00%
DGR10: 2.00%
DGR20: 12.71%