FEED ONE CO LTD - Price History
Monthly price history for 2060.T (FEED ONE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥894 | ¥894 |
| April 2024 | ¥1,031 | ¥1,031 |
| March 2024 | ¥979 | ¥979 |
| February 2024 | ¥1,016 | ¥1,031 |
| January 2024 | ¥874 | ¥887 |
| December 2023 | ¥803 | ¥815 |
| November 2023 | ¥780 | ¥792 |
| October 2023 | ¥758 | ¥769 |
| September 2023 | ¥784 | ¥796 |
| August 2023 | ¥791 | ¥815 |
| July 2023 | ¥745 | ¥768 |
| June 2023 | ¥700 | ¥721 |
| May 2023 | ¥687 | ¥708 |
| April 2023 | ¥718 | ¥740 |
| March 2023 | ¥656 | ¥676 |
| February 2023 | ¥654 | ¥686 |
| January 2023 | ¥651 | ¥683 |
| December 2022 | ¥681 | ¥715 |
| November 2022 | ¥637 | ¥669 |
| October 2022 | ¥640 | ¥672 |
| September 2022 | ¥634 | ¥666 |
| August 2022 | ¥657 | ¥703 |
| July 2022 | ¥660 | ¥706 |
| June 2022 | ¥638 | ¥682 |
| May 2022 | ¥616 | ¥659 |
| April 2022 | ¥620 | ¥663 |
| March 2022 | ¥626 | ¥670 |
| February 2022 | ¥624 | ¥680 |
| January 2022 | ¥646 | ¥704 |
| December 2021 | ¥643 | ¥701 |
| November 2021 | ¥655 | ¥714 |
| October 2021 | ¥687 | ¥749 |
| September 2021 | ¥692 | ¥754 |
| August 2021 | ¥686 | ¥760 |
| July 2021 | ¥666 | ¥738 |
| June 2021 | ¥663 | ¥734 |
| May 2021 | ¥684 | ¥757 |
| April 2021 | ¥776 | ¥859 |
| March 2021 | ¥826 | ¥915 |
| February 2021 | ¥788 | ¥884 |
| January 2021 | ¥779 | ¥874 |
| December 2020 | ¥775 | ¥870 |
| November 2020 | ¥788 | ¥885 |
| October 2020 | ¥808 | ¥907 |
| September 2020 | ¥829 | ¥930 |
| August 2020 | ¥817 | ¥920 |
| July 2020 | ¥893 | ¥1,005 |
| June 2020 | ¥893 | ¥1,005 |
| May 2020 | ¥826 | ¥930 |
| April 2020 | ¥751 | ¥845 |
| March 2020 | ¥671 | ¥755 |
| February 2020 | ¥667 | ¥775 |
| January 2020 | ¥779 | ¥905 |
| December 2019 | ¥805 | ¥935 |
| November 2019 | ¥723 | ¥840 |
| October 2019 | ¥732 | ¥850 |
| September 2019 | ¥697 | ¥810 |
| August 2019 | ¥680 | ¥790 |
| July 2019 | ¥770 | ¥895 |
| June 2019 | ¥801 | ¥930 |
| May 2019 | ¥766 | ¥890 |
| April 2019 | ¥736 | ¥855 |
| March 2019 | ¥757 | ¥880 |
| February 2019 | ¥760 | ¥905 |
| January 2019 | ¥726 | ¥865 |
| December 2018 | ¥747 | ¥890 |
| November 2018 | ¥881 | ¥1,050 |
| October 2018 | ¥806 | ¥960 |
| September 2018 | ¥890 | ¥1,060 |
| August 2018 | ¥860 | ¥1,025 |
| July 2018 | ¥932 | ¥1,110 |
| June 2018 | ¥969 | ¥1,155 |
| May 2018 | ¥1,066 | ¥1,270 |
| April 2018 | ¥1,024 | ¥1,220 |
| March 2018 | ¥907 | ¥1,080 |
| February 2018 | ¥1,019 | ¥1,240 |
| January 2018 | ¥1,052 | ¥1,280 |
| December 2017 | ¥1,089 | ¥1,325 |
| November 2017 | ¥1,176 | ¥1,430 |
| October 2017 | ¥1,204 | ¥1,465 |
| September 2017 | ¥1,081 | ¥1,315 |
| August 2017 | ¥966 | ¥1,175 |
| July 2017 | ¥995 | ¥1,210 |
| June 2017 | ¥941 | ¥1,145 |
| May 2017 | ¥904 | ¥1,100 |
| April 2017 | ¥851 | ¥1,035 |
| March 2017 | ¥814 | ¥990 |
| February 2017 | ¥820 | ¥1,020 |
| January 2017 | ¥699 | ¥870 |
| December 2016 | ¥623 | ¥775 |
| November 2016 | ¥611 | ¥760 |
| October 2016 | ¥535 | ¥665 |
| September 2016 | ¥466 | ¥580 |
| August 2016 | ¥458 | ¥570 |
| July 2016 | ¥458 | ¥570 |
| June 2016 | ¥458 | ¥570 |
| May 2016 | ¥498 | ¥620 |
| April 2016 | ¥486 | ¥605 |
| March 2016 | ¥486 | ¥605 |
| February 2016 | ¥471 | ¥590 |
| January 2016 | ¥502 | ¥630 |
| December 2015 | ¥530 | ¥665 |
| November 2015 | ¥550 | ¥690 |
| October 2015 | ¥570 | ¥715 |
| September 2015 | ¥570 | ¥715 |
| August 2015 | ¥554 | ¥695 |
| July 2015 | ¥642 | ¥805 |
| June 2015 | ¥538 | ¥675 |
| May 2015 | ¥538 | ¥675 |
| April 2015 | ¥463 | ¥580 |
| March 2015 | ¥455 | ¥570 |
| February 2015 | ¥463 | ¥595 |
| January 2015 | ¥428 | ¥550 |
| December 2014 | ¥424 | ¥545 |
| November 2014 | ¥432 | ¥555 |
| October 2014 | ¥420 | ¥540 |
2060.T
Price: ¥894
Forward Dividend Yield: 3.24%
Payout Ratio: 31.14%
Dividend Per Share: 29.00 JPY
Earnings Per Share: 132.93 JPY
P/E Ratio: 12.12
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 37.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 8.89%
DGR5: 7.56%