Dexter Studios Co.,Ltd. ( 206560.KQ) - Price History
Monthly price history for 206560.KQ (Dexter Studios Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩1,484 | ₩1,484 |
| May 2026 | ₩1,523 | ₩1,523 |
| April 2026 | ₩2,710 | ₩2,710 |
| March 2026 | ₩2,980 | ₩2,980 |
| February 2026 | ₩3,380 | ₩3,380 |
| January 2026 | ₩3,960 | ₩3,960 |
| December 2025 | ₩3,985 | ₩3,985 |
| November 2025 | ₩4,615 | ₩4,615 |
| October 2025 | ₩4,685 | ₩4,685 |
| September 2025 | ₩5,080 | ₩5,080 |
| August 2025 | ₩5,460 | ₩5,460 |
| July 2025 | ₩5,890 | ₩5,890 |
| June 2025 | ₩6,010 | ₩6,010 |
| May 2025 | ₩7,280 | ₩7,280 |
| April 2025 | ₩6,790 | ₩6,790 |
| March 2025 | ₩5,810 | ₩5,810 |
| February 2025 | ₩7,250 | ₩7,250 |
| January 2025 | ₩7,190 | ₩7,190 |
| December 2024 | ₩7,160 | ₩7,160 |
| November 2024 | ₩8,600 | ₩8,600 |
| October 2024 | ₩7,500 | ₩7,500 |
| September 2024 | ₩7,580 | ₩7,580 |
| August 2024 | ₩6,100 | ₩6,100 |
| July 2024 | ₩5,930 | ₩5,930 |
| June 2024 | ₩5,870 | ₩5,870 |
| May 2024 | ₩6,550 | ₩6,550 |
| April 2024 | ₩7,050 | ₩7,050 |
| March 2024 | ₩7,780 | ₩7,780 |
| February 2024 | ₩8,070 | ₩8,070 |
| January 2024 | ₩8,640 | ₩8,640 |
| December 2023 | ₩8,840 | ₩8,840 |
| November 2023 | ₩7,210 | ₩7,210 |
| October 2023 | ₩6,500 | ₩6,500 |
| September 2023 | ₩7,180 | ₩7,180 |
| August 2023 | ₩8,430 | ₩8,430 |
| July 2023 | ₩9,030 | ₩9,030 |
| June 2023 | ₩10,120 | ₩10,120 |
| May 2023 | ₩9,960 | ₩9,960 |
| April 2023 | ₩10,760 | ₩10,760 |
| March 2023 | ₩11,570 | ₩11,570 |
| February 2023 | ₩12,690 | ₩12,690 |
| January 2023 | ₩12,950 | ₩12,950 |
| December 2022 | ₩12,700 | ₩12,700 |
| November 2022 | ₩13,400 | ₩13,400 |
| October 2022 | ₩9,230 | ₩9,230 |
| September 2022 | ₩10,250 | ₩10,250 |
| August 2022 | ₩13,800 | ₩13,800 |
| July 2022 | ₩15,500 | ₩15,500 |
| June 2022 | ₩12,450 | ₩12,450 |
| May 2022 | ₩17,700 | ₩17,700 |
| April 2022 | ₩17,700 | ₩17,700 |
| March 2022 | ₩24,400 | ₩24,400 |
| February 2022 | ₩19,650 | ₩19,650 |
| January 2022 | ₩20,900 | ₩20,900 |
| December 2021 | ₩29,600 | ₩29,600 |
| November 2021 | ₩37,500 | ₩37,500 |
| October 2021 | ₩24,150 | ₩24,150 |
| September 2021 | ₩13,700 | ₩13,700 |
| August 2021 | ₩13,900 | ₩13,900 |
| July 2021 | ₩11,450 | ₩11,450 |
| June 2021 | ₩8,800 | ₩8,800 |
| May 2021 | ₩7,300 | ₩7,300 |
| April 2021 | ₩6,930 | ₩6,930 |
| March 2021 | ₩8,020 | ₩8,020 |
| February 2021 | ₩6,760 | ₩6,760 |
| January 2021 | ₩6,250 | ₩6,250 |
| December 2020 | ₩5,760 | ₩5,760 |
| November 2020 | ₩5,050 | ₩5,050 |
| October 2020 | ₩4,910 | ₩4,910 |
| September 2020 | ₩5,330 | ₩5,330 |
| August 2020 | ₩5,530 | ₩5,530 |
| July 2020 | ₩5,790 | ₩5,790 |
| June 2020 | ₩4,665 | ₩4,665 |
| May 2020 | ₩5,470 | ₩5,470 |
| April 2020 | ₩6,030 | ₩6,030 |
| March 2020 | ₩4,710 | ₩4,710 |
| February 2020 | ₩6,250 | ₩6,250 |
| January 2020 | ₩7,850 | ₩7,850 |
| December 2019 | ₩7,700 | ₩7,700 |
| November 2019 | ₩8,320 | ₩8,320 |
| October 2019 | ₩8,520 | ₩8,520 |
| September 2019 | ₩7,030 | ₩7,030 |
| August 2019 | ₩6,330 | ₩6,330 |
| July 2019 | ₩6,500 | ₩6,500 |
| June 2019 | ₩8,100 | ₩8,100 |
| May 2019 | ₩7,910 | ₩7,910 |
| April 2019 | ₩7,900 | ₩7,900 |
| March 2019 | ₩6,450 | ₩6,450 |
| February 2019 | ₩6,390 | ₩6,390 |
| January 2019 | ₩6,170 | ₩6,170 |
| December 2018 | ₩4,745 | ₩4,745 |
| November 2018 | ₩5,390 | ₩5,390 |
| October 2018 | ₩4,975 | ₩4,975 |
| September 2018 | ₩6,870 | ₩6,870 |
| August 2018 | ₩7,190 | ₩7,190 |
| July 2018 | ₩10,250 | ₩10,250 |
| June 2018 | ₩10,000 | ₩10,000 |
| May 2018 | ₩8,880 | ₩8,880 |
| April 2018 | ₩9,690 | ₩9,690 |
| March 2018 | ₩8,880 | ₩8,880 |
| February 2018 | ₩9,730 | ₩9,730 |
| January 2018 | ₩11,150 | ₩11,150 |
| December 2017 | ₩9,960 | ₩9,960 |
| November 2017 | ₩8,390 | ₩8,390 |
| October 2017 | ₩8,210 | ₩8,210 |
| September 2017 | ₩7,440 | ₩7,440 |
| August 2017 | ₩7,120 | ₩7,120 |
| July 2017 | ₩6,500 | ₩6,500 |
| June 2017 | ₩8,310 | ₩8,310 |
| May 2017 | ₩8,750 | ₩8,750 |
| April 2017 | ₩8,160 | ₩8,160 |
| March 2017 | ₩6,290 | ₩6,290 |
| February 2017 | ₩7,210 | ₩7,210 |
| January 2017 | ₩7,480 | ₩7,480 |
| December 2016 | ₩9,460 | ₩9,460 |
| November 2016 | ₩7,375 | ₩14,750 |
| October 2016 | ₩9,475 | ₩18,950 |
| September 2016 | ₩9,800 | ₩19,600 |
| August 2016 | ₩9,550 | ₩19,100 |
| July 2016 | ₩10,875 | ₩21,750 |
| June 2016 | ₩10,125 | ₩20,250 |
| May 2016 | ₩11,300 | ₩22,600 |
| April 2016 | ₩11,200 | ₩22,400 |
| March 2016 | ₩10,625 | ₩21,250 |
| February 2016 | ₩11,875 | ₩23,750 |
| January 2016 | ₩14,600 | ₩29,200 |
| December 2015 | ₩15,175 | ₩30,350 |
206560.KQ
Price: ₩1,484
52 week price:
Exchange: KOE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 78.2 billion