Kanzhun Limited ( 2076.HK) - Price History
Monthly price history for 2076.HK (Kanzhun Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$51 | HK$51 |
| June 2026 | HK$51 | HK$51 |
| May 2026 | HK$52.30 | HK$52.30 |
| April 2026 | HK$52.25 | HK$52.25 |
| March 2026 | HK$52 | HK$52 |
| February 2026 | HK$64 | HK$64 |
| January 2026 | HK$73.05 | HK$73.05 |
| December 2025 | HK$78.50 | HK$78.50 |
| November 2025 | HK$84.85 | HK$84.85 |
| October 2025 | HK$85.65 | HK$85.65 |
| September 2025 | HK$90.77 | HK$90.85 |
| August 2025 | HK$90.47 | HK$90.55 |
| July 2025 | HK$73.48 | HK$73.55 |
| June 2025 | HK$70.18 | HK$70.25 |
| May 2025 | HK$70.33 | HK$70.40 |
| April 2025 | HK$57.75 | HK$57.80 |
| March 2025 | HK$73.93 | HK$74 |
| February 2025 | HK$59.94 | HK$60 |
| January 2025 | HK$56.75 | HK$56.80 |
| December 2024 | HK$52.90 | HK$52.95 |
| November 2024 | HK$48.95 | HK$49 |
| October 2024 | HK$57.35 | HK$57.40 |
| September 2024 | HK$70.53 | HK$70.60 |
| August 2024 | HK$48.36 | HK$48.40 |
| July 2024 | HK$53.20 | HK$53.25 |
| June 2024 | HK$72.93 | HK$73 |
| May 2024 | HK$80.33 | HK$80.40 |
| April 2024 | HK$76.58 | HK$76.65 |
| March 2024 | HK$71.08 | HK$71.15 |
| February 2024 | HK$56.30 | HK$56.35 |
| January 2024 | HK$50.65 | HK$50.70 |
| December 2023 | HK$57.80 | HK$57.85 |
| November 2023 | HK$57.91 | HK$58.05 |
| October 2023 | HK$57.81 | HK$57.95 |
| September 2023 | HK$57.86 | HK$58 |
| August 2023 | HK$57.21 | HK$57.35 |
| July 2023 | HK$58.60 | HK$58.75 |
| June 2023 | HK$56.96 | HK$57.10 |
| May 2023 | HK$69.73 | HK$69.90 |
| April 2023 | HK$74.32 | HK$74.50 |
| March 2023 | HK$74.32 | HK$74.50 |
| February 2023 | HK$78.65 | HK$78.85 |
| January 2023 | HK$94.71 | HK$94.95 |
| December 2022 | HK$78.06 | HK$78.25 |
2076.HK
Price: HK$51
52 week price:
Earnings Per Share: 4.15 HKD
P/E Ratio: 13.16
Exchange: HKG
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 49.2 billion