National Gas and Industrializat - Price History

Monthly price history for 2080.SR (National Gas and Industrializat)

DateAdjusted priceReal price
May 2024 SAR86.20 SAR86.20
April 2024 SAR85.10 SAR85.10
March 2024 SAR84.20 SAR84.20
February 2024 SAR85.60 SAR85.60
January 2024 SAR68.10 SAR68.10
December 2023 SAR66.99 SAR68
November 2023 SAR57.34 SAR58.20
October 2023 SAR57.14 SAR58
September 2023 SAR62.17 SAR63.10
August 2023 SAR62.86 SAR63.80
July 2023 SAR65.91 SAR66.90
June 2023 SAR62.80 SAR64.70
May 2023 SAR59.50 SAR61.30
April 2023 SAR59.60 SAR61.40
March 2023 SAR56.10 SAR57.80
February 2023 SAR51.83 SAR53.40
January 2023 SAR50.96 SAR52.50
December 2022 SAR50.28 SAR51.80
November 2022 SAR49.77 SAR52.30
October 2022 SAR51.01 SAR53.60
September 2022 SAR53.67 SAR56.40
August 2022 SAR54.66 SAR58.40
July 2022 SAR41.46 SAR44.30
June 2022 SAR39.64 SAR42.35
May 2022 SAR44.46 SAR47.50
April 2022 SAR45.67 SAR48.80
March 2022 SAR46.70 SAR50.70
February 2022 SAR50.84 SAR55.20
January 2022 SAR49.74 SAR54
December 2021 SAR49.92 SAR54.20
November 2021 SAR51.40 SAR55.80
October 2021 SAR54.80 SAR59.50
September 2021 SAR54.43 SAR59.10
August 2021 SAR46.74 SAR51.40
July 2021 SAR40.65 SAR44.70
June 2021 SAR39.02 SAR42.90
May 2021 SAR34.44 SAR38.75
April 2021 SAR32.79 SAR36.90
March 2021 SAR28.84 SAR32.45
February 2021 SAR27.59 SAR31.05
January 2021 SAR26.79 SAR30.15
December 2020 SAR27.10 SAR30.50
November 2020 SAR26.70 SAR30.05
October 2020 SAR25.86 SAR29.10
September 2020 SAR27.19 SAR30.60
August 2020 SAR25.90 SAR29.15
July 2020 SAR25.50 SAR28.70
June 2020 SAR25.24 SAR28.40
May 2020 SAR24.93 SAR28.05
April 2020 SAR25.55 SAR28.75
March 2020 SAR26.17 SAR29.45
February 2020 SAR27.73 SAR31.20
January 2020 SAR28.13 SAR31.65
December 2019 SAR27.46 SAR30.90
November 2019 SAR26.24 SAR29.75
October 2019 SAR25.80 SAR29.25
September 2019 SAR26.13 SAR29.85
August 2019 SAR25.65 SAR29.30
July 2019 SAR25.98 SAR29.90
June 2019 SAR26.11 SAR30.05
May 2019 SAR25.28 SAR29.10
April 2019 SAR26.94 SAR31.25
March 2019 SAR27.24 SAR31.60
February 2019 SAR25.43 SAR29.50
January 2019 SAR25.52 SAR29.60
December 2018 SAR24.14 SAR28
November 2018 SAR24.02 SAR28.25
October 2018 SAR24.70 SAR29.05
September 2018 SAR22.62 SAR27
August 2018 SAR21.90 SAR26.15
July 2018 SAR24.37 SAR29.50
June 2018 SAR25.40 SAR30.75
May 2018 SAR24.99 SAR30.25
April 2018 SAR24.62 SAR30.20
March 2018 SAR24.66 SAR30.25
February 2018 SAR24.58 SAR30.15
January 2018 SAR25.27 SAR31
December 2017 SAR24.91 SAR30.55
November 2017 SAR25.63 SAR31.80
October 2017 SAR25.67 SAR32.20
September 2017 SAR25.27 SAR31.70
August 2017 SAR25.19 SAR31.60
July 2017 SAR26.47 SAR33.20
June 2017 SAR25.25 SAR32
May 2017 SAR24.54 SAR31.10
April 2017 SAR26.94 SAR34.50
March 2017 SAR25.30 SAR32.40
February 2017 SAR28.19 SAR36.10
January 2017 SAR28.62 SAR37
December 2016 SAR25.61 SAR33.10
November 2016 SAR22.67 SAR29.30
October 2016 SAR19.81 SAR25.60
September 2016 SAR18.71 SAR24.50
August 2016 SAR21 SAR27.50
July 2016 SAR20.39 SAR26.70
June 2016 SAR20.62 SAR27
May 2016 SAR16.81 SAR22.25
April 2016 SAR17.08 SAR22.61
March 2016 SAR16.22 SAR21.77
February 2016 SAR15.62 SAR20.97
January 2016 SAR14.88 SAR19.97
December 2015 SAR18.94 SAR25.43
November 2015 SAR18.59 SAR25.30
October 2015 SAR17.45 SAR23.75
September 2015 SAR19.51 SAR26.90
August 2015 SAR18.77 SAR25.89
July 2015 SAR21.70 SAR29.93
June 2015 SAR21.91 SAR30.56
May 2015 SAR23.36 SAR32.58
April 2015 SAR22.85 SAR31.87
March 2015 SAR22.40 SAR31.60
February 2015 SAR23.46 SAR33.10
January 2015 SAR23.39 SAR33
December 2014 SAR23.25 SAR32.80
November 2014 SAR21.33 SAR30.60
October 2014 SAR23.28 SAR33.40
September 2014 SAR24.12 SAR34.60
August 2014 SAR22.72 SAR32.60
July 2014 SAR21.26 SAR30.50
June 2014 SAR20.57 SAR29.90
May 2014 SAR21.53 SAR31.30
April 2014 SAR20.02 SAR29.10
March 2014 SAR19.33 SAR28.50
February 2014 SAR18.58 SAR27.40
January 2014 SAR17.50 SAR25.80
December 2013 SAR18.04 SAR26.60
November 2013 SAR16.28 SAR24.90
October 2013 SAR15.59 SAR23.85
September 2013 SAR15 SAR22.95
August 2013 SAR13.71 SAR21.70
July 2013 SAR13.49 SAR21.35
June 2013 SAR12.57 SAR19.90
May 2013 SAR12.95 SAR20.50
April 2013 SAR12.51 SAR19.80
March 2013 SAR12.63 SAR20
February 2013 SAR11.89 SAR19.75
January 2013 SAR12.28 SAR20.40
December 2012 SAR10.96 SAR18.20
November 2012 SAR10.72 SAR17.80
October 2012 SAR12.07 SAR20.05
September 2012 SAR12.70 SAR21.10
August 2012 SAR13.34 SAR22.15
July 2012 SAR12.58 SAR20.90
June 2012 SAR12.64 SAR21
May 2012 SAR13.55 SAR22.50
April 2012 SAR13.61 SAR22.60
March 2012 SAR14.84 SAR24.65
February 2012 SAR13.18 SAR22.75
January 2012 SAR11.79 SAR20.35
December 2011 SAR11.12 SAR19.20
November 2011 SAR10.46 SAR18.05
October 2011 SAR10.54 SAR18.20
September 2011 SAR10.31 SAR17.80
August 2011 SAR9.96 SAR17.20
July 2011 SAR10.72 SAR18.50
June 2011 SAR11.12 SAR19.20
May 2011 SAR11.93 SAR20.60
April 2011 SAR10.60 SAR18.30
March 2011 SAR10.57 SAR18.25
February 2011 SAR9.74 SAR17.45
January 2011 SAR9.88 SAR17.70
December 2010 SAR10.52 SAR18.85
November 2010 SAR10.18 SAR18.25
October 2010 SAR10.43 SAR18.70
September 2010 SAR10.74 SAR19.25
August 2010 SAR10.13 SAR18.15
July 2010 SAR10.68 SAR19.15
June 2010 SAR11.02 SAR19.75
May 2010 SAR10.99 SAR19.70
April 2010 SAR12.33 SAR22.10
March 2010 SAR12.80 SAR22.95
February 2010 SAR12.69 SAR22.75
January 2010 SAR13 SAR23.30
December 2009 SAR13.06 SAR23.40
November 2009 SAR13.31 SAR23.85
October 2009 SAR13.22 SAR23.70
September 2009 SAR13.45 SAR24.10
August 2009 SAR12.16 SAR21.80
July 2009 SAR13.03 SAR23.35
June 2009 SAR12.58 SAR22.55
May 2009 SAR13.28 SAR23.80
April 2009 SAR12.02 SAR21.55
March 2009 SAR11.49 SAR20.60
February 2009 SAR11.41 SAR20.45
January 2009 SAR12.75 SAR22.85
December 2008 SAR9.65 SAR17.30
November 2008 SAR8.73 SAR15.65
October 2008 SAR9.48 SAR17
September 2008 SAR12.28 SAR22
August 2008 SAR14.09 SAR25.25
July 2008 SAR14.79 SAR26.50
June 2008 SAR16.18 SAR29
May 2008 SAR16.18 SAR29
April 2008 SAR18.13 SAR32.50
March 2008 SAR16.46 SAR29.50
February 2008 SAR17.44 SAR31.25
January 2008 SAR16.46 SAR29.50
December 2007 SAR19.25 SAR34.50
November 2007 SAR17.72 SAR31.75
October 2007 SAR16.46 SAR29.50
September 2007 SAR15.48 SAR27.75
August 2007 SAR16.46 SAR29.50
July 2007 SAR15.48 SAR27.75
June 2007 SAR13.95 SAR25
May 2007 SAR16.46 SAR29.50
April 2007 SAR16.46 SAR29.50
March 2007 SAR17.02 SAR30.50
February 2007 SAR19.25 SAR34.50
January 2007 SAR18.27 SAR32.75
December 2006 SAR17.99 SAR32.25
November 2006 SAR19.39 SAR34.75
October 2006 SAR29.57 SAR53
September 2006 SAR40.45 SAR72.50
August 2006 SAR34.45 SAR61.75
July 2006 SAR32.50 SAR58.25
June 2006 SAR37.10 SAR66.50
May 2006 SAR28.73 SAR51.50
April 2006 SAR26.78 SAR48
March 2006 SAR50.77 SAR91
February 2006 SAR81.46 SAR146
January 2006 SAR74.54 SAR133.60
December 2005 SAR72 SAR129.05
November 2005 SAR70.44 SAR126.25
October 2005 SAR70.47 SAR126.30
September 2005 SAR60.87 SAR109.10
August 2005 SAR56.58 SAR101.40
July 2005 SAR49.71 SAR89.10
June 2005 SAR53.67 SAR96.20
May 2005 SAR43.30 SAR77.60
April 2005 SAR29.77 SAR53.35
March 2005 SAR35.71 SAR64
February 2005 SAR25 SAR44.80
January 2005 SAR23.99 SAR43
December 2004 SAR24.52 SAR43.95
November 2004 SAR25.67 SAR46
October 2004 SAR23.46 SAR42.05
September 2004 SAR24.22 SAR43.40
August 2004 SAR23.94 SAR42.90
July 2004 SAR22.90 SAR41.05
June 2004 SAR23.27 SAR41.70
May 2004 SAR24.13 SAR43.25
April 2004 SAR24.24 SAR43.45
March 2004 SAR19.95 SAR35.75
February 2004 SAR20.09 SAR36
January 2004 SAR20.73 SAR37.15
December 2003 SAR17.74 SAR31.80
November 2003 SAR17.18 SAR30.80
October 2003 SAR15.73 SAR28.20
September 2003 SAR17.63 SAR31.60
August 2003 SAR19.30 SAR34.60
July 2003 SAR17.30 SAR31
June 2003 SAR16.24 SAR29.10
May 2003 SAR16.40 SAR29.40
April 2003 SAR13.70 SAR24.55
March 2003 SAR13.56 SAR24.30
February 2003 SAR13.36 SAR23.95
January 2003 SAR12.97 SAR23.25
December 2002 SAR13.08 SAR23.45
November 2002 SAR12.94 SAR23.20
October 2002 SAR13.34 SAR23.90
September 2002 SAR13.67 SAR24.50
August 2002 SAR13.75 SAR24.65
July 2002 SAR13.39 SAR24
June 2002 SAR13.20 SAR23.65
May 2002 SAR13.70 SAR24.55
April 2002 SAR14.23 SAR25.50
March 2002 SAR12.80 SAR22.95
February 2002 SAR12.66 SAR22.70
January 2002 SAR12.80 SAR22.95
December 2001 SAR12.33 SAR22.10
November 2001 SAR12.33 SAR22.10
October 2001 SAR13.06 SAR23.40
September 2001 SAR12.63 SAR22.63
August 2001 SAR14.45 SAR25.90
July 2001 SAR11.83 SAR21.20
June 2001 SAR9.30 SAR16.67
May 2001 SAR9 SAR16.13
April 2001 SAR8.61 SAR15.43
March 2001 SAR8.66 SAR15.53
February 2001 SAR8.87 SAR15.90
January 2001 SAR9.26 SAR16.60
December 2000 SAR8.86 SAR15.87
November 2000 SAR8.93 SAR16
October 2000 SAR9.22 SAR16.53
September 2000 SAR9.48 SAR17
August 2000 SAR9.52 SAR17.07
July 2000 SAR9.21 SAR16.50
June 2000 SAR8.93 SAR16
May 2000 SAR8.76 SAR15.70
April 2000 SAR8.89 SAR15.93
March 2000 SAR8.76 SAR15.70
February 2000 SAR9.33 SAR16.73
January 2000 SAR6.18 SAR11.07
December 1999 SAR5.65 SAR10.13
November 1999 SAR5.43 SAR9.73
October 1999 SAR5.06 SAR9.07
September 1999 SAR5.06 SAR9.07
August 1999 SAR4.91 SAR8.80
July 1999 SAR4.69 SAR8.40
June 1999 SAR4.76 SAR8.53
May 1999 SAR4.61 SAR8.27
April 1999 SAR4.54 SAR8.13
March 1999 SAR4.61 SAR8.27
February 1999 SAR4.28 SAR7.67
January 1999 SAR4.31 SAR7.73

2080.SR

Price: SAR86.20

52 week price:
56.10
92.80

Dividend Yield: 0.02%

5-year range yield:
0.02%
3.91%

Forward Dividend Yield: 2.32%

Payout Ratio: 66.01%

Payout Ratio Range:
31.45%
66.01%

Dividend Per Share: 2.00 SAR

Earnings Per Share: 3.03 SAR

P/E Ratio: 25.88

Exchange: SAU

Sector: Energy

Industry: Oil & Gas Refining & Marketing

Market Capitalization: 6.6 billion

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: