National Gas and Industrializat - Price History
Monthly price history for 2080.SR (National Gas and Industrializat)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR86.20 | SAR86.20 |
April 2024 | SAR85.10 | SAR85.10 |
March 2024 | SAR84.20 | SAR84.20 |
February 2024 | SAR85.60 | SAR85.60 |
January 2024 | SAR68.10 | SAR68.10 |
December 2023 | SAR66.99 | SAR68 |
November 2023 | SAR57.34 | SAR58.20 |
October 2023 | SAR57.14 | SAR58 |
September 2023 | SAR62.17 | SAR63.10 |
August 2023 | SAR62.86 | SAR63.80 |
July 2023 | SAR65.91 | SAR66.90 |
June 2023 | SAR62.80 | SAR64.70 |
May 2023 | SAR59.50 | SAR61.30 |
April 2023 | SAR59.60 | SAR61.40 |
March 2023 | SAR56.10 | SAR57.80 |
February 2023 | SAR51.83 | SAR53.40 |
January 2023 | SAR50.96 | SAR52.50 |
December 2022 | SAR50.28 | SAR51.80 |
November 2022 | SAR49.77 | SAR52.30 |
October 2022 | SAR51.01 | SAR53.60 |
September 2022 | SAR53.67 | SAR56.40 |
August 2022 | SAR54.66 | SAR58.40 |
July 2022 | SAR41.46 | SAR44.30 |
June 2022 | SAR39.64 | SAR42.35 |
May 2022 | SAR44.46 | SAR47.50 |
April 2022 | SAR45.67 | SAR48.80 |
March 2022 | SAR46.70 | SAR50.70 |
February 2022 | SAR50.84 | SAR55.20 |
January 2022 | SAR49.74 | SAR54 |
December 2021 | SAR49.92 | SAR54.20 |
November 2021 | SAR51.40 | SAR55.80 |
October 2021 | SAR54.80 | SAR59.50 |
September 2021 | SAR54.43 | SAR59.10 |
August 2021 | SAR46.74 | SAR51.40 |
July 2021 | SAR40.65 | SAR44.70 |
June 2021 | SAR39.02 | SAR42.90 |
May 2021 | SAR34.44 | SAR38.75 |
April 2021 | SAR32.79 | SAR36.90 |
March 2021 | SAR28.84 | SAR32.45 |
February 2021 | SAR27.59 | SAR31.05 |
January 2021 | SAR26.79 | SAR30.15 |
December 2020 | SAR27.10 | SAR30.50 |
November 2020 | SAR26.70 | SAR30.05 |
October 2020 | SAR25.86 | SAR29.10 |
September 2020 | SAR27.19 | SAR30.60 |
August 2020 | SAR25.90 | SAR29.15 |
July 2020 | SAR25.50 | SAR28.70 |
June 2020 | SAR25.24 | SAR28.40 |
May 2020 | SAR24.93 | SAR28.05 |
April 2020 | SAR25.55 | SAR28.75 |
March 2020 | SAR26.17 | SAR29.45 |
February 2020 | SAR27.73 | SAR31.20 |
January 2020 | SAR28.13 | SAR31.65 |
December 2019 | SAR27.46 | SAR30.90 |
November 2019 | SAR26.24 | SAR29.75 |
October 2019 | SAR25.80 | SAR29.25 |
September 2019 | SAR26.13 | SAR29.85 |
August 2019 | SAR25.65 | SAR29.30 |
July 2019 | SAR25.98 | SAR29.90 |
June 2019 | SAR26.11 | SAR30.05 |
May 2019 | SAR25.28 | SAR29.10 |
April 2019 | SAR26.94 | SAR31.25 |
March 2019 | SAR27.24 | SAR31.60 |
February 2019 | SAR25.43 | SAR29.50 |
January 2019 | SAR25.52 | SAR29.60 |
December 2018 | SAR24.14 | SAR28 |
November 2018 | SAR24.02 | SAR28.25 |
October 2018 | SAR24.70 | SAR29.05 |
September 2018 | SAR22.62 | SAR27 |
August 2018 | SAR21.90 | SAR26.15 |
July 2018 | SAR24.37 | SAR29.50 |
June 2018 | SAR25.40 | SAR30.75 |
May 2018 | SAR24.99 | SAR30.25 |
April 2018 | SAR24.62 | SAR30.20 |
March 2018 | SAR24.66 | SAR30.25 |
February 2018 | SAR24.58 | SAR30.15 |
January 2018 | SAR25.27 | SAR31 |
December 2017 | SAR24.91 | SAR30.55 |
November 2017 | SAR25.63 | SAR31.80 |
October 2017 | SAR25.67 | SAR32.20 |
September 2017 | SAR25.27 | SAR31.70 |
August 2017 | SAR25.19 | SAR31.60 |
July 2017 | SAR26.47 | SAR33.20 |
June 2017 | SAR25.25 | SAR32 |
May 2017 | SAR24.54 | SAR31.10 |
April 2017 | SAR26.94 | SAR34.50 |
March 2017 | SAR25.30 | SAR32.40 |
February 2017 | SAR28.19 | SAR36.10 |
January 2017 | SAR28.62 | SAR37 |
December 2016 | SAR25.61 | SAR33.10 |
November 2016 | SAR22.67 | SAR29.30 |
October 2016 | SAR19.81 | SAR25.60 |
September 2016 | SAR18.71 | SAR24.50 |
August 2016 | SAR21 | SAR27.50 |
July 2016 | SAR20.39 | SAR26.70 |
June 2016 | SAR20.62 | SAR27 |
May 2016 | SAR16.81 | SAR22.25 |
April 2016 | SAR17.08 | SAR22.61 |
March 2016 | SAR16.22 | SAR21.77 |
February 2016 | SAR15.62 | SAR20.97 |
January 2016 | SAR14.88 | SAR19.97 |
December 2015 | SAR18.94 | SAR25.43 |
November 2015 | SAR18.59 | SAR25.30 |
October 2015 | SAR17.45 | SAR23.75 |
September 2015 | SAR19.51 | SAR26.90 |
August 2015 | SAR18.77 | SAR25.89 |
July 2015 | SAR21.70 | SAR29.93 |
June 2015 | SAR21.91 | SAR30.56 |
May 2015 | SAR23.36 | SAR32.58 |
April 2015 | SAR22.85 | SAR31.87 |
March 2015 | SAR22.40 | SAR31.60 |
February 2015 | SAR23.46 | SAR33.10 |
January 2015 | SAR23.39 | SAR33 |
December 2014 | SAR23.25 | SAR32.80 |
November 2014 | SAR21.33 | SAR30.60 |
October 2014 | SAR23.28 | SAR33.40 |
September 2014 | SAR24.12 | SAR34.60 |
August 2014 | SAR22.72 | SAR32.60 |
July 2014 | SAR21.26 | SAR30.50 |
June 2014 | SAR20.57 | SAR29.90 |
May 2014 | SAR21.53 | SAR31.30 |
April 2014 | SAR20.02 | SAR29.10 |
March 2014 | SAR19.33 | SAR28.50 |
February 2014 | SAR18.58 | SAR27.40 |
January 2014 | SAR17.50 | SAR25.80 |
December 2013 | SAR18.04 | SAR26.60 |
November 2013 | SAR16.28 | SAR24.90 |
October 2013 | SAR15.59 | SAR23.85 |
September 2013 | SAR15 | SAR22.95 |
August 2013 | SAR13.71 | SAR21.70 |
July 2013 | SAR13.49 | SAR21.35 |
June 2013 | SAR12.57 | SAR19.90 |
May 2013 | SAR12.95 | SAR20.50 |
April 2013 | SAR12.51 | SAR19.80 |
March 2013 | SAR12.63 | SAR20 |
February 2013 | SAR11.89 | SAR19.75 |
January 2013 | SAR12.28 | SAR20.40 |
December 2012 | SAR10.96 | SAR18.20 |
November 2012 | SAR10.72 | SAR17.80 |
October 2012 | SAR12.07 | SAR20.05 |
September 2012 | SAR12.70 | SAR21.10 |
August 2012 | SAR13.34 | SAR22.15 |
July 2012 | SAR12.58 | SAR20.90 |
June 2012 | SAR12.64 | SAR21 |
May 2012 | SAR13.55 | SAR22.50 |
April 2012 | SAR13.61 | SAR22.60 |
March 2012 | SAR14.84 | SAR24.65 |
February 2012 | SAR13.18 | SAR22.75 |
January 2012 | SAR11.79 | SAR20.35 |
December 2011 | SAR11.12 | SAR19.20 |
November 2011 | SAR10.46 | SAR18.05 |
October 2011 | SAR10.54 | SAR18.20 |
September 2011 | SAR10.31 | SAR17.80 |
August 2011 | SAR9.96 | SAR17.20 |
July 2011 | SAR10.72 | SAR18.50 |
June 2011 | SAR11.12 | SAR19.20 |
May 2011 | SAR11.93 | SAR20.60 |
April 2011 | SAR10.60 | SAR18.30 |
March 2011 | SAR10.57 | SAR18.25 |
February 2011 | SAR9.74 | SAR17.45 |
January 2011 | SAR9.88 | SAR17.70 |
December 2010 | SAR10.52 | SAR18.85 |
November 2010 | SAR10.18 | SAR18.25 |
October 2010 | SAR10.43 | SAR18.70 |
September 2010 | SAR10.74 | SAR19.25 |
August 2010 | SAR10.13 | SAR18.15 |
July 2010 | SAR10.68 | SAR19.15 |
June 2010 | SAR11.02 | SAR19.75 |
May 2010 | SAR10.99 | SAR19.70 |
April 2010 | SAR12.33 | SAR22.10 |
March 2010 | SAR12.80 | SAR22.95 |
February 2010 | SAR12.69 | SAR22.75 |
January 2010 | SAR13 | SAR23.30 |
December 2009 | SAR13.06 | SAR23.40 |
November 2009 | SAR13.31 | SAR23.85 |
October 2009 | SAR13.22 | SAR23.70 |
September 2009 | SAR13.45 | SAR24.10 |
August 2009 | SAR12.16 | SAR21.80 |
July 2009 | SAR13.03 | SAR23.35 |
June 2009 | SAR12.58 | SAR22.55 |
May 2009 | SAR13.28 | SAR23.80 |
April 2009 | SAR12.02 | SAR21.55 |
March 2009 | SAR11.49 | SAR20.60 |
February 2009 | SAR11.41 | SAR20.45 |
January 2009 | SAR12.75 | SAR22.85 |
December 2008 | SAR9.65 | SAR17.30 |
November 2008 | SAR8.73 | SAR15.65 |
October 2008 | SAR9.48 | SAR17 |
September 2008 | SAR12.28 | SAR22 |
August 2008 | SAR14.09 | SAR25.25 |
July 2008 | SAR14.79 | SAR26.50 |
June 2008 | SAR16.18 | SAR29 |
May 2008 | SAR16.18 | SAR29 |
April 2008 | SAR18.13 | SAR32.50 |
March 2008 | SAR16.46 | SAR29.50 |
February 2008 | SAR17.44 | SAR31.25 |
January 2008 | SAR16.46 | SAR29.50 |
December 2007 | SAR19.25 | SAR34.50 |
November 2007 | SAR17.72 | SAR31.75 |
October 2007 | SAR16.46 | SAR29.50 |
September 2007 | SAR15.48 | SAR27.75 |
August 2007 | SAR16.46 | SAR29.50 |
July 2007 | SAR15.48 | SAR27.75 |
June 2007 | SAR13.95 | SAR25 |
May 2007 | SAR16.46 | SAR29.50 |
April 2007 | SAR16.46 | SAR29.50 |
March 2007 | SAR17.02 | SAR30.50 |
February 2007 | SAR19.25 | SAR34.50 |
January 2007 | SAR18.27 | SAR32.75 |
December 2006 | SAR17.99 | SAR32.25 |
November 2006 | SAR19.39 | SAR34.75 |
October 2006 | SAR29.57 | SAR53 |
September 2006 | SAR40.45 | SAR72.50 |
August 2006 | SAR34.45 | SAR61.75 |
July 2006 | SAR32.50 | SAR58.25 |
June 2006 | SAR37.10 | SAR66.50 |
May 2006 | SAR28.73 | SAR51.50 |
April 2006 | SAR26.78 | SAR48 |
March 2006 | SAR50.77 | SAR91 |
February 2006 | SAR81.46 | SAR146 |
January 2006 | SAR74.54 | SAR133.60 |
December 2005 | SAR72 | SAR129.05 |
November 2005 | SAR70.44 | SAR126.25 |
October 2005 | SAR70.47 | SAR126.30 |
September 2005 | SAR60.87 | SAR109.10 |
August 2005 | SAR56.58 | SAR101.40 |
July 2005 | SAR49.71 | SAR89.10 |
June 2005 | SAR53.67 | SAR96.20 |
May 2005 | SAR43.30 | SAR77.60 |
April 2005 | SAR29.77 | SAR53.35 |
March 2005 | SAR35.71 | SAR64 |
February 2005 | SAR25 | SAR44.80 |
January 2005 | SAR23.99 | SAR43 |
December 2004 | SAR24.52 | SAR43.95 |
November 2004 | SAR25.67 | SAR46 |
October 2004 | SAR23.46 | SAR42.05 |
September 2004 | SAR24.22 | SAR43.40 |
August 2004 | SAR23.94 | SAR42.90 |
July 2004 | SAR22.90 | SAR41.05 |
June 2004 | SAR23.27 | SAR41.70 |
May 2004 | SAR24.13 | SAR43.25 |
April 2004 | SAR24.24 | SAR43.45 |
March 2004 | SAR19.95 | SAR35.75 |
February 2004 | SAR20.09 | SAR36 |
January 2004 | SAR20.73 | SAR37.15 |
December 2003 | SAR17.74 | SAR31.80 |
November 2003 | SAR17.18 | SAR30.80 |
October 2003 | SAR15.73 | SAR28.20 |
September 2003 | SAR17.63 | SAR31.60 |
August 2003 | SAR19.30 | SAR34.60 |
July 2003 | SAR17.30 | SAR31 |
June 2003 | SAR16.24 | SAR29.10 |
May 2003 | SAR16.40 | SAR29.40 |
April 2003 | SAR13.70 | SAR24.55 |
March 2003 | SAR13.56 | SAR24.30 |
February 2003 | SAR13.36 | SAR23.95 |
January 2003 | SAR12.97 | SAR23.25 |
December 2002 | SAR13.08 | SAR23.45 |
November 2002 | SAR12.94 | SAR23.20 |
October 2002 | SAR13.34 | SAR23.90 |
September 2002 | SAR13.67 | SAR24.50 |
August 2002 | SAR13.75 | SAR24.65 |
July 2002 | SAR13.39 | SAR24 |
June 2002 | SAR13.20 | SAR23.65 |
May 2002 | SAR13.70 | SAR24.55 |
April 2002 | SAR14.23 | SAR25.50 |
March 2002 | SAR12.80 | SAR22.95 |
February 2002 | SAR12.66 | SAR22.70 |
January 2002 | SAR12.80 | SAR22.95 |
December 2001 | SAR12.33 | SAR22.10 |
November 2001 | SAR12.33 | SAR22.10 |
October 2001 | SAR13.06 | SAR23.40 |
September 2001 | SAR12.63 | SAR22.63 |
August 2001 | SAR14.45 | SAR25.90 |
July 2001 | SAR11.83 | SAR21.20 |
June 2001 | SAR9.30 | SAR16.67 |
May 2001 | SAR9 | SAR16.13 |
April 2001 | SAR8.61 | SAR15.43 |
March 2001 | SAR8.66 | SAR15.53 |
February 2001 | SAR8.87 | SAR15.90 |
January 2001 | SAR9.26 | SAR16.60 |
December 2000 | SAR8.86 | SAR15.87 |
November 2000 | SAR8.93 | SAR16 |
October 2000 | SAR9.22 | SAR16.53 |
September 2000 | SAR9.48 | SAR17 |
August 2000 | SAR9.52 | SAR17.07 |
July 2000 | SAR9.21 | SAR16.50 |
June 2000 | SAR8.93 | SAR16 |
May 2000 | SAR8.76 | SAR15.70 |
April 2000 | SAR8.89 | SAR15.93 |
March 2000 | SAR8.76 | SAR15.70 |
February 2000 | SAR9.33 | SAR16.73 |
January 2000 | SAR6.18 | SAR11.07 |
December 1999 | SAR5.65 | SAR10.13 |
November 1999 | SAR5.43 | SAR9.73 |
October 1999 | SAR5.06 | SAR9.07 |
September 1999 | SAR5.06 | SAR9.07 |
August 1999 | SAR4.91 | SAR8.80 |
July 1999 | SAR4.69 | SAR8.40 |
June 1999 | SAR4.76 | SAR8.53 |
May 1999 | SAR4.61 | SAR8.27 |
April 1999 | SAR4.54 | SAR8.13 |
March 1999 | SAR4.61 | SAR8.27 |
February 1999 | SAR4.28 | SAR7.67 |
January 1999 | SAR4.31 | SAR7.73 |
2080.SR
Price: SAR86.20
Dividend Yield: 0.02%
Forward Dividend Yield: 2.32%
Payout Ratio: 66.01%
Dividend Per Share: 2.00 SAR
Earnings Per Share: 3.03 SAR
P/E Ratio: 25.88
Exchange: SAU
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 6.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4