KOZO KEIKAKU ENGINEERING HOLDINGS Inc. ( 208A.T) - Price History
Monthly price history for 208A.T (KOZO KEIKAKU ENGINEERING HOLDINGS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥3,035 | ¥3,035 |
| July 2026 | ¥2,902 | ¥2,902 |
| June 2026 | ¥2,798 | ¥2,798 |
| May 2026 | ¥2,901 | ¥2,951 |
| April 2026 | ¥2,837 | ¥2,886 |
| March 2026 | ¥2,854 | ¥2,903 |
| February 2026 | ¥3,037 | ¥3,110 |
| January 2026 | ¥3,051 | ¥3,125 |
| December 2025 | ¥2,993 | ¥3,065 |
| November 2025 | ¥3,022 | ¥3,115 |
| October 2025 | ¥3,080 | ¥3,175 |
| September 2025 | ¥3,279 | ¥3,380 |
| August 2025 | ¥3,177 | ¥3,290 |
| July 2025 | ¥2,391 | ¥2,476 |
| June 2025 | ¥2,398 | ¥2,483 |
| May 2025 | ¥2,391 | ¥2,520 |
| April 2025 | ¥2,437 | ¥2,569 |
| March 2025 | ¥2,476 | ¥2,610 |
| February 2025 | ¥2,231 | ¥2,365 |
| January 2025 | ¥2,089 | ¥2,215 |
| December 2024 | ¥1,953 | ¥2,070 |
| November 2024 | ¥1,906 | ¥2,035 |
| October 2024 | ¥1,894 | ¥2,022 |
| September 2024 | ¥1,917 | ¥2,048 |
| August 2024 | ¥1,903 | ¥2,048 |
| July 2024 | ¥1,861 | ¥2,002 |
| June 2024 | ¥1,920 | ¥2,065 |
| May 2024 | ¥1,876 | ¥2,052 |
| April 2024 | ¥1,814 | ¥1,985 |
| March 2024 | ¥1,841 | ¥2,015 |
| February 2024 | ¥1,843 | ¥2,032 |
| January 2024 | ¥1,793 | ¥1,978 |
| December 2023 | ¥1,723 | ¥1,900 |
| November 2023 | ¥1,620 | ¥1,800 |
| October 2023 | ¥1,611 | ¥1,790 |
| September 2023 | ¥1,674 | ¥1,860 |
| August 2023 | ¥1,468 | ¥1,645 |
| July 2023 | ¥1,537 | ¥1,722 |
| June 2023 | ¥1,515 | ¥1,698 |
| May 2023 | ¥1,410 | ¥1,618 |
| April 2023 | ¥1,290 | ¥1,479 |
| March 2023 | ¥1,299 | ¥1,490 |
| February 2023 | ¥1,264 | ¥1,459 |
| January 2023 | ¥1,241 | ¥1,432 |
| December 2022 | ¥1,214 | ¥1,402 |
| November 2022 | ¥1,219 | ¥1,417 |
| October 2022 | ¥1,222 | ¥1,420 |
| September 2022 | ¥1,189 | ¥1,382 |
| August 2022 | ¥1,204 | ¥1,410 |
| July 2022 | ¥1,080 | ¥1,265 |
| June 2022 | ¥1,090 | ¥1,277 |
| May 2022 | ¥1,108 | ¥1,328 |
| April 2022 | ¥1,072 | ¥1,284 |
| March 2022 | ¥1,047 | ¥1,255 |
| February 2022 | ¥1,045 | ¥1,262 |
| January 2022 | ¥1,007 | ¥1,217 |
| December 2021 | ¥1,066 | ¥1,288 |
| November 2021 | ¥994 | ¥1,210 |
| October 2021 | ¥1,064 | ¥1,296 |
| September 2021 | ¥1,089 | ¥1,326 |
| August 2021 | ¥1,089 | ¥1,336 |
| July 2021 | ¥1,093 | ¥1,342 |
| June 2021 | ¥1,151 | ¥1,412 |
| May 2021 | ¥1,168 | ¥1,463 |
| April 2021 | ¥1,167 | ¥1,462 |
| March 2021 | ¥1,140 | ¥1,428 |
| February 2021 | ¥1,078 | ¥1,360 |
| January 2021 | ¥985 | ¥1,242 |
| December 2020 | ¥1,007 | ¥1,270 |
| November 2020 | ¥945 | ¥1,202 |
| October 2020 | ¥973 | ¥1,238 |
| September 2020 | ¥1,022 | ¥1,300 |
| August 2020 | ¥1,060 | ¥1,358 |
| July 2020 | ¥969 | ¥1,242 |
| June 2020 | ¥1,028 | ¥1,318 |
| May 2020 | ¥1,101 | ¥1,442 |
| April 2020 | ¥983 | ¥1,288 |
| March 2020 | ¥965 | ¥1,264 |
| February 2020 | ¥928 | ¥1,226 |
| January 2020 | ¥1,204 | ¥1,590 |
| December 2019 | ¥1,307 | ¥1,725 |
| November 2019 | ¥1,250 | ¥1,660 |
| October 2019 | ¥986 | ¥1,310 |
| September 2019 | ¥897 | ¥1,192 |
| August 2019 | ¥877 | ¥1,175 |
| July 2019 | ¥824 | ¥1,104 |
| June 2019 | ¥820 | ¥1,098 |
| May 2019 | ¥795 | ¥1,086 |
| April 2019 | ¥891 | ¥1,218 |
| March 2019 | ¥946 | ¥1,293 |
| February 2019 | ¥852 | ¥1,172 |
| January 2019 | ¥763 | ¥1,049 |
| December 2018 | ¥736 | ¥1,012 |
| November 2018 | ¥767 | ¥1,064 |
| October 2018 | ¥768 | ¥1,065 |
| September 2018 | ¥853 | ¥1,182 |
| August 2018 | ¥801 | ¥1,118 |
| July 2018 | ¥762 | ¥1,062 |
| June 2018 | ¥778 | ¥1,085 |
| May 2018 | ¥784 | ¥1,118 |
| April 2018 | ¥894 | ¥1,275 |
| March 2018 | ¥847 | ¥1,208 |
| February 2018 | ¥798 | ¥1,144 |
| January 2018 | ¥801 | ¥1,148 |
| December 2017 | ¥772 | ¥1,106 |
| November 2017 | ¥773 | ¥1,113 |
| October 2017 | ¥851 | ¥1,224 |
| September 2017 | ¥814 | ¥1,171 |
| August 2017 | ¥746 | ¥1,078 |
| July 2017 | ¥711 | ¥1,028 |
| June 2017 | ¥731 | ¥1,056 |
| May 2017 | ¥741 | ¥1,086 |
| April 2017 | ¥692 | ¥1,014 |
| March 2017 | ¥763 | ¥1,118 |
| February 2017 | ¥723 | ¥1,064 |
| January 2017 | ¥854 | ¥1,257 |
| December 2016 | ¥733 | ¥1,079 |
| November 2016 | ¥715 | ¥1,057 |
| October 2016 | ¥737 | ¥1,090 |
| September 2016 | ¥654 | ¥968 |
| August 2016 | ¥695 | ¥1,033 |
| July 2016 | ¥617 | ¥918 |
| June 2016 | ¥652 | ¥970 |
| May 2016 | ¥889 | ¥1,350 |
| April 2016 | ¥559 | ¥849 |
| March 2016 | ¥517 | ¥786 |
| February 2016 | ¥454 | ¥690 |
| January 2016 | ¥588 | ¥892 |
| December 2015 | ¥458 | ¥696 |
| November 2015 | ¥449 | ¥690 |
| October 2015 | ¥485 | ¥745 |
| September 2015 | ¥400 | ¥615 |
| August 2015 | ¥429 | ¥658 |
| July 2015 | ¥442 | ¥679 |
| June 2015 | ¥495 | ¥761 |
| May 2015 | ¥502 | ¥790 |
| April 2015 | ¥531 | ¥836 |
| March 2015 | ¥476 | ¥750 |
| February 2015 | ¥458 | ¥720 |
| January 2015 | ¥483 | ¥760 |
| December 2014 | ¥512 | ¥806 |
| November 2014 | ¥575 | ¥905 |
| October 2014 | ¥571 | ¥899 |
| September 2014 | ¥572 | ¥900 |
| August 2014 | ¥419 | ¥660 |
| July 2014 | ¥349 | ¥549 |
| June 2014 | ¥329 | ¥518 |
| May 2014 | ¥315 | ¥512 |
| April 2014 | ¥342 | ¥556 |
| March 2014 | ¥300 | ¥488 |
| February 2014 | ¥335 | ¥544 |
| January 2014 | ¥374 | ¥607 |
| December 2013 | ¥363 | ¥590 |
| November 2013 | ¥368 | ¥598 |
| October 2013 | ¥356 | ¥578 |
| September 2013 | ¥370 | ¥600 |
| August 2013 | ¥350 | ¥569 |
| July 2013 | ¥360 | ¥585 |
| June 2013 | ¥323 | ¥525 |
| May 2013 | ¥420 | ¥695 |
| April 2013 | ¥458 | ¥758 |
| March 2013 | ¥399 | ¥659 |
| February 2013 | ¥331 | ¥548 |
| January 2013 | ¥307 | ¥508 |
| December 2012 | ¥310 | ¥512 |
| November 2012 | ¥275 | ¥455 |
| October 2012 | ¥251 | ¥415 |
| September 2012 | ¥220 | ¥364 |
| August 2012 | ¥223 | ¥368 |
| July 2012 | ¥186 | ¥308 |
| June 2012 | ¥200 | ¥330 |
| May 2012 | ¥196 | ¥330 |
| April 2012 | ¥211 | ¥356 |
| March 2012 | ¥218 | ¥368 |
| February 2012 | ¥211 | ¥356 |
| January 2012 | ¥209 | ¥352 |
| December 2011 | ¥180 | ¥304 |
| November 2011 | ¥181 | ¥306 |
| October 2011 | ¥212 | ¥357 |
| September 2011 | ¥221 | ¥372 |
| August 2011 | ¥269 | ¥454 |
| July 2011 | ¥320 | ¥540 |
| June 2011 | ¥258 | ¥435 |
| May 2011 | ¥282 | ¥482 |
| April 2011 | ¥455 | ¥776 |
| March 2011 | ¥237 | ¥404 |
| February 2011 | ¥192 | ¥328 |
| January 2011 | ¥186 | ¥317 |
| December 2010 | ¥189 | ¥323 |
| November 2010 | ¥187 | ¥318 |
| October 2010 | ¥190 | ¥325 |
| September 2010 | ¥197 | ¥336 |
| August 2010 | ¥204 | ¥348 |
| July 2010 | ¥205 | ¥349 |
| June 2010 | ¥196 | ¥335 |
| May 2010 | ¥190 | ¥330 |
| April 2010 | ¥220 | ¥384 |
| March 2010 | ¥208 | ¥362 |
| February 2010 | ¥206 | ¥358 |
| January 2010 | ¥428 | ¥745 |
| December 2009 | ¥391 | ¥680 |
| November 2009 | ¥374 | ¥650 |
| October 2009 | ¥403 | ¥701 |
| September 2009 | ¥405 | ¥705 |
| August 2009 | ¥425 | ¥740 |
| July 2009 | ¥374 | ¥650 |
| June 2009 | ¥367 | ¥639 |
| May 2009 | ¥388 | ¥675 |
| April 2009 | ¥356 | ¥620 |
| March 2009 | ¥374 | ¥650 |
| February 2009 | ¥397 | ¥690 |
| January 2009 | ¥388 | ¥675 |
| December 2008 | ¥386 | ¥671 |
| November 2008 | ¥402 | ¥700 |
| October 2008 | ¥346 | ¥601 |
| September 2008 | ¥391 | ¥680 |
| August 2008 | ¥374 | ¥650 |
| July 2008 | ¥414 | ¥720 |
| June 2008 | ¥440 | ¥765 |
| May 2008 | ¥458 | ¥811 |
| April 2008 | ¥401 | ¥711 |
| March 2008 | ¥438 | ¥775 |
| February 2008 | ¥461 | ¥817 |
| January 2008 | ¥381 | ¥675 |
| December 2007 | ¥494 | ¥875 |
| November 2007 | ¥496 | ¥879 |
| October 2007 | ¥564 | ¥999 |
| September 2007 | ¥770 | ¥1,364 |
| August 2007 | ¥834 | ¥1,478 |
| July 2007 | ¥917 | ¥1,625 |
| June 2007 | ¥971 | ¥1,720 |
| May 2007 | ¥946 | ¥1,690 |
| April 2007 | ¥938 | ¥1,675 |
| March 2007 | ¥1,030 | ¥1,841 |
| February 2007 | ¥934 | ¥1,668 |
| January 2007 | ¥879 | ¥1,570 |
| December 2006 | ¥851 | ¥1,520 |
| November 2006 | ¥680 | ¥1,215 |
| October 2006 | ¥736 | ¥1,315 |
| September 2006 | ¥715 | ¥1,278 |
| August 2006 | ¥777 | ¥1,389 |
| July 2006 | ¥665 | ¥1,188 |
| June 2006 | ¥764 | ¥1,365 |
| May 2006 | ¥667 | ¥1,200 |
| April 2006 | ¥834 | ¥1,500 |
| March 2006 | ¥926 | ¥1,665 |
| February 2006 | ¥984 | ¥1,770 |
| January 2006 | ¥1,140 | ¥2,050 |
| December 2005 | ¥1,390 | ¥2,500 |
| November 2005 | ¥966 | ¥1,736 |
| October 2005 | ¥526 | ¥945 |
| September 2005 | ¥467 | ¥840 |
| August 2005 | ¥406 | ¥730 |
| July 2005 | ¥412 | ¥740 |
| June 2005 | ¥401 | ¥721 |
| May 2005 | ¥407 | ¥737 |
| April 2005 | ¥391 | ¥708 |
| March 2005 | ¥420 | ¥760 |
| February 2005 | ¥387 | ¥700 |
| January 2005 | ¥425 | ¥770 |
| December 2004 | ¥309 | ¥560 |
| November 2004 | ¥282 | ¥511 |
| October 2004 | ¥298 | ¥539 |
| September 2004 | ¥293 | ¥530 |
| August 2004 | ¥287 | ¥520 |
| July 2004 | ¥271 | ¥490 |
| June 2004 | ¥284 | ¥514 |
| May 2004 | ¥263 | ¥480 |
| April 2004 | ¥301 | ¥550 |
| March 2004 | ¥249 | ¥455 |
| February 2004 | ¥231 | ¥422 |
| January 2004 | ¥252 | ¥460 |
| December 2003 | ¥213 | ¥390 |
| November 2003 | ¥214 | ¥392 |
| October 2003 | ¥268 | ¥490 |
| September 2003 | ¥233 | ¥425 |
| August 2003 | ¥233 | ¥425 |
| July 2003 | ¥246 | ¥449 |
| June 2003 | ¥235 | ¥430 |
| May 2003 | ¥249 | ¥460 |
| April 2003 | ¥216 | ¥400 |
| March 2003 | ¥214 | ¥395 |
| February 2003 | ¥233 | ¥430 |
| January 2003 | ¥243 | ¥450 |
| December 2002 | ¥233 | ¥430 |
| November 2002 | ¥216 | ¥400 |
| October 2002 | ¥243 | ¥450 |
| September 2002 | ¥254 | ¥470 |
| August 2002 | ¥303 | ¥560 |
| July 2002 | ¥351 | ¥650 |
| June 2002 | ¥351 | ¥650 |
| May 2002 | ¥361 | ¥670 |
| April 2002 | ¥383 | ¥710 |
| March 2002 | ¥361 | ¥670 |
| February 2002 | ¥361 | ¥670 |
| January 2002 | ¥388 | ¥720 |
| December 2001 | ¥377 | ¥700 |
| November 2001 | ¥436 | ¥810 |
| October 2001 | ¥470 | ¥872 |
| September 2001 | ¥463 | ¥860 |
| August 2001 | ¥539 | ¥1,000 |
| July 2001 | ¥458 | ¥850 |
| June 2001 | ¥636 | ¥1,180 |
| May 2001 | ¥644 | ¥1,200 |
| April 2001 | ¥644 | ¥1,200 |
| March 2001 | ¥665 | ¥1,240 |
| February 2001 | ¥595 | ¥1,110 |
| January 2001 | ¥558 | ¥1,040 |
| December 2000 | ¥434 | ¥810 |
| November 2000 | ¥512 | ¥955 |
| October 2000 | ¥644 | ¥1,200 |
| September 2000 | ¥778 | ¥1,450 |
| August 2000 | ¥1,019 | ¥1,900 |
| July 2000 | ¥708 | ¥1,320 |
| June 2000 | ¥992 | ¥1,850 |
| May 2000 | ¥1,096 | ¥2,050 |
| April 2000 | ¥1,391 | ¥2,600 |
| March 2000 | ¥1,765 | ¥3,300 |
208A.T
Price: ¥3,035
52 week price:
Earnings Per Share: 223.66 JPY
P/E Ratio: 13.79
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 32.4 billion