China Gold International Resources Corp. Ltd. ( 2099.HK) - Price History
Monthly price history for 2099.HK (China Gold International Resources Corp. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$146.80 | HK$146.80 |
| May 2026 | HK$150.20 | HK$150.20 |
| April 2026 | HK$165.60 | HK$165.60 |
| March 2026 | HK$150.79 | HK$151.20 |
| February 2026 | HK$204.45 | HK$205 |
| January 2026 | HK$204.65 | HK$205.20 |
| December 2025 | HK$156.48 | HK$156.90 |
| November 2025 | HK$148.20 | HK$148.60 |
| October 2025 | HK$131.05 | HK$131.40 |
| September 2025 | HK$138.43 | HK$138.80 |
| August 2025 | HK$109.11 | HK$109.40 |
| July 2025 | HK$67.57 | HK$67.75 |
| June 2025 | HK$70.81 | HK$71 |
| May 2025 | HK$60.09 | HK$60.25 |
| April 2025 | HK$48.82 | HK$48.95 |
| March 2025 | HK$55.67 | HK$55.90 |
| February 2025 | HK$43.47 | HK$43.65 |
| January 2025 | HK$43.77 | HK$43.95 |
| December 2024 | HK$40.78 | HK$40.95 |
| November 2024 | HK$38.99 | HK$39.15 |
| October 2024 | HK$36.25 | HK$36.40 |
| September 2024 | HK$36.35 | HK$36.50 |
| August 2024 | HK$37.34 | HK$37.50 |
| July 2024 | HK$42.42 | HK$42.60 |
| June 2024 | HK$49.89 | HK$50.10 |
| May 2024 | HK$53.68 | HK$53.90 |
| April 2024 | HK$45.66 | HK$45.85 |
| March 2024 | HK$49.10 | HK$49.30 |
| February 2024 | HK$36.65 | HK$36.80 |
| January 2024 | HK$32.32 | HK$32.45 |
| December 2023 | HK$33.21 | HK$33.35 |
| November 2023 | HK$32.12 | HK$32.25 |
| October 2023 | HK$33.26 | HK$33.40 |
| September 2023 | HK$34.26 | HK$34.40 |
| August 2023 | HK$32.86 | HK$33 |
| July 2023 | HK$31.27 | HK$31.40 |
| June 2023 | HK$29.68 | HK$29.80 |
| May 2023 | HK$30.97 | HK$31.10 |
| April 2023 | HK$39.84 | HK$40 |
| March 2023 | HK$28.34 | HK$28.70 |
| February 2023 | HK$25.33 | HK$25.65 |
| January 2023 | HK$27.75 | HK$28.10 |
| December 2022 | HK$22.62 | HK$22.90 |
| November 2022 | HK$21.63 | HK$21.90 |
| October 2022 | HK$18.03 | HK$18.26 |
| September 2022 | HK$19.71 | HK$19.96 |
| August 2022 | HK$22.22 | HK$22.50 |
| July 2022 | HK$21.68 | HK$21.95 |
| June 2022 | HK$22.27 | HK$22.55 |
| May 2022 | HK$25.78 | HK$26.10 |
| April 2022 | HK$29.38 | HK$29.75 |
| March 2022 | HK$27.30 | HK$27.85 |
| February 2022 | HK$22.79 | HK$23.25 |
| January 2022 | HK$20.29 | HK$20.70 |
| December 2021 | HK$20.59 | HK$21 |
| November 2021 | HK$19.06 | HK$19.44 |
| October 2021 | HK$22.79 | HK$23.25 |
| September 2021 | HK$21.52 | HK$21.95 |
| August 2021 | HK$23.09 | HK$23.55 |
| July 2021 | HK$19.75 | HK$20.15 |
| June 2021 | HK$20.68 | HK$21.10 |
| May 2021 | HK$25.29 | HK$25.80 |
| April 2021 | HK$23.63 | HK$24.10 |
| March 2021 | HK$20.09 | HK$20.60 |
| February 2021 | HK$19.12 | HK$19.60 |
| January 2021 | HK$15.31 | HK$15.70 |
| December 2020 | HK$10.88 | HK$11.16 |
| November 2020 | HK$10.81 | HK$11.08 |
| October 2020 | HK$9.32 | HK$9.56 |
| September 2020 | HK$8.68 | HK$8.90 |
| August 2020 | HK$10.81 | HK$11.08 |
| July 2020 | HK$7.68 | HK$7.88 |
| June 2020 | HK$4.02 | HK$4.12 |
| May 2020 | HK$3.27 | HK$3.35 |
| April 2020 | HK$3.94 | HK$4.04 |
| March 2020 | HK$3.93 | HK$4.03 |
| February 2020 | HK$6.15 | HK$6.31 |
| January 2020 | HK$6.07 | HK$6.22 |
| December 2019 | HK$6.99 | HK$7.17 |
| November 2019 | HK$5.70 | HK$5.84 |
| October 2019 | HK$6.29 | HK$6.45 |
| September 2019 | HK$6.87 | HK$7.04 |
| August 2019 | HK$8.28 | HK$8.49 |
| July 2019 | HK$8.91 | HK$9.14 |
| June 2019 | HK$9.81 | HK$10.06 |
| May 2019 | HK$8.46 | HK$8.67 |
| April 2019 | HK$9.83 | HK$10.08 |
| March 2019 | HK$9.66 | HK$9.90 |
| February 2019 | HK$10.69 | HK$10.96 |
| January 2019 | HK$9.62 | HK$9.86 |
| December 2018 | HK$9.21 | HK$9.44 |
| November 2018 | HK$10.46 | HK$10.72 |
| October 2018 | HK$10.30 | HK$10.56 |
| September 2018 | HK$11.02 | HK$11.30 |
| August 2018 | HK$10.73 | HK$11 |
| July 2018 | HK$13.13 | HK$13.46 |
| June 2018 | HK$13.05 | HK$13.38 |
| May 2018 | HK$14.88 | HK$15.26 |
| April 2018 | HK$15.31 | HK$15.70 |
| March 2018 | HK$16.60 | HK$17.02 |
| February 2018 | HK$16.89 | HK$17.32 |
| January 2018 | HK$15.64 | HK$16.04 |
| December 2017 | HK$13.62 | HK$13.96 |
| November 2017 | HK$12.54 | HK$12.86 |
| October 2017 | HK$12.29 | HK$12.60 |
| September 2017 | HK$12.70 | HK$13.02 |
| August 2017 | HK$13.83 | HK$14.18 |
| July 2017 | HK$11.86 | HK$12.16 |
| June 2017 | HK$11.63 | HK$11.92 |
| May 2017 | HK$11.57 | HK$11.86 |
| April 2017 | HK$13.01 | HK$13.34 |
| March 2017 | HK$15.12 | HK$15.50 |
| February 2017 | HK$15.51 | HK$15.90 |
| January 2017 | HK$14.38 | HK$14.74 |
| December 2016 | HK$12.37 | HK$12.68 |
| November 2016 | HK$16.31 | HK$16.72 |
| October 2016 | HK$19.02 | HK$19.50 |
| September 2016 | HK$17.73 | HK$18.18 |
| August 2016 | HK$14.16 | HK$14.52 |
| July 2016 | HK$13.83 | HK$14.18 |
| June 2016 | HK$13.77 | HK$14.12 |
| May 2016 | HK$12.52 | HK$12.84 |
| April 2016 | HK$13.54 | HK$13.88 |
| March 2016 | HK$12.60 | HK$12.92 |
| February 2016 | HK$12.29 | HK$12.60 |
| January 2016 | HK$10.24 | HK$10.50 |
| December 2015 | HK$11.43 | HK$11.72 |
| November 2015 | HK$10.44 | HK$10.70 |
| October 2015 | HK$10.53 | HK$10.80 |
| September 2015 | HK$10.69 | HK$10.96 |
| August 2015 | HK$10.38 | HK$10.64 |
| July 2015 | HK$10.08 | HK$10.34 |
| June 2015 | HK$12.72 | HK$13.04 |
| May 2015 | HK$13.87 | HK$14.22 |
| April 2015 | HK$13.03 | HK$13.36 |
| March 2015 | HK$9.02 | HK$9.25 |
| February 2015 | HK$11.70 | HK$12 |
| January 2015 | HK$13.15 | HK$13.48 |
| December 2014 | HK$13.28 | HK$13.62 |
| November 2014 | HK$16.93 | HK$17.36 |
| October 2014 | HK$18.51 | HK$18.98 |
| September 2014 | HK$21.55 | HK$22.10 |
| August 2014 | HK$21.12 | HK$21.65 |
| July 2014 | HK$22.38 | HK$22.95 |
| June 2014 | HK$20.82 | HK$21.35 |
| May 2014 | HK$19.23 | HK$19.72 |
| April 2014 | HK$19.51 | HK$20 |
| March 2014 | HK$19.85 | HK$20.35 |
| February 2014 | HK$23.12 | HK$23.70 |
| January 2014 | HK$22.82 | HK$23.40 |
| December 2013 | HK$19.31 | HK$19.80 |
| November 2013 | HK$20.87 | HK$21.40 |
| October 2013 | HK$21.26 | HK$21.80 |
| September 2013 | HK$22.14 | HK$22.70 |
| August 2013 | HK$28.33 | HK$29.05 |
| July 2013 | HK$20.09 | HK$20.60 |
| June 2013 | HK$18.53 | HK$19 |
| May 2013 | HK$24.82 | HK$25.45 |
| April 2013 | HK$21.26 | HK$21.80 |
| March 2013 | HK$27.65 | HK$28.35 |
| February 2013 | HK$23.60 | HK$24.20 |
| January 2013 | HK$26.68 | HK$27.35 |
| December 2012 | HK$26.72 | HK$27.40 |
| November 2012 | HK$29.26 | HK$30 |
| October 2012 | HK$30.82 | HK$31.60 |
| September 2012 | HK$33.16 | HK$34 |
| August 2012 | HK$23.60 | HK$24.20 |
| July 2012 | HK$19.04 | HK$19.52 |
| June 2012 | HK$24.38 | HK$25 |
| May 2012 | HK$26.04 | HK$26.70 |
| April 2012 | HK$33.94 | HK$34.80 |
| March 2012 | HK$35.99 | HK$36.90 |
| February 2012 | HK$35.06 | HK$35.95 |
| January 2012 | HK$23.60 | HK$24.20 |
| December 2011 | HK$17.75 | HK$18.20 |
| November 2011 | HK$20.97 | HK$21.50 |
| October 2011 | HK$22.77 | HK$23.35 |
| September 2011 | HK$20.97 | HK$21.50 |
| August 2011 | HK$35.40 | HK$36.30 |
| July 2011 | HK$29.16 | HK$29.90 |
| June 2011 | HK$29.02 | HK$29.75 |
| May 2011 | HK$35.16 | HK$36.05 |
| April 2011 | HK$37.94 | HK$38.90 |
| March 2011 | HK$42.52 | HK$43.60 |
| February 2011 | HK$41.26 | HK$42.30 |
| January 2011 | HK$39.01 | HK$40 |
| December 2010 | HK$40.96 | HK$42 |
2099.HK
Price: HK$146.80
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 3.68 HKD
Earnings Per Share: 8.07 HKD
P/E Ratio: 23.04
Exchange: HKG
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 73.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2