TOYO SUGAR REFINING CO - Price History
Monthly price history for 2107.T (TOYO SUGAR REFINING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,200 | ¥2,200 |
| April 2024 | ¥2,221 | ¥2,221 |
| March 2024 | ¥2,497 | ¥2,497 |
| February 2024 | ¥2,528 | ¥2,569 |
| January 2024 | ¥2,283 | ¥2,320 |
| December 2023 | ¥2,008 | ¥2,040 |
| November 2023 | ¥1,986 | ¥2,018 |
| October 2023 | ¥1,922 | ¥1,953 |
| September 2023 | ¥1,939 | ¥1,970 |
| August 2023 | ¥2,154 | ¥2,228 |
| July 2023 | ¥1,743 | ¥1,803 |
| June 2023 | ¥1,637 | ¥1,694 |
| May 2023 | ¥1,356 | ¥1,403 |
| April 2023 | ¥889 | ¥920 |
| March 2023 | ¥878 | ¥908 |
| February 2023 | ¥862 | ¥926 |
| January 2023 | ¥803 | ¥863 |
| December 2022 | ¥814 | ¥875 |
| November 2022 | ¥836 | ¥898 |
| October 2022 | ¥800 | ¥860 |
| September 2022 | ¥785 | ¥844 |
| August 2022 | ¥838 | ¥901 |
| July 2022 | ¥862 | ¥926 |
| June 2022 | ¥889 | ¥956 |
| May 2022 | ¥885 | ¥951 |
| April 2022 | ¥915 | ¥983 |
| March 2022 | ¥951 | ¥1,022 |
| February 2022 | ¥950 | ¥1,056 |
| January 2022 | ¥927 | ¥1,030 |
| December 2021 | ¥927 | ¥1,030 |
| November 2021 | ¥1,014 | ¥1,127 |
| October 2021 | ¥1,057 | ¥1,175 |
| September 2021 | ¥1,080 | ¥1,200 |
| August 2021 | ¥1,046 | ¥1,162 |
| July 2021 | ¥1,078 | ¥1,198 |
| June 2021 | ¥1,079 | ¥1,199 |
| May 2021 | ¥1,069 | ¥1,188 |
| April 2021 | ¥1,075 | ¥1,195 |
| March 2021 | ¥1,093 | ¥1,215 |
| February 2021 | ¥1,064 | ¥1,216 |
| January 2021 | ¥1,068 | ¥1,221 |
| December 2020 | ¥1,054 | ¥1,205 |
| November 2020 | ¥1,059 | ¥1,211 |
| October 2020 | ¥1,093 | ¥1,249 |
| September 2020 | ¥1,122 | ¥1,282 |
| August 2020 | ¥1,087 | ¥1,243 |
| July 2020 | ¥1,041 | ¥1,190 |
| June 2020 | ¥1,076 | ¥1,230 |
| May 2020 | ¥1,094 | ¥1,251 |
| April 2020 | ¥1,032 | ¥1,180 |
| March 2020 | ¥1,026 | ¥1,173 |
| February 2020 | ¥952 | ¥1,137 |
| January 2020 | ¥1,003 | ¥1,198 |
| December 2019 | ¥998 | ¥1,192 |
| November 2019 | ¥947 | ¥1,131 |
| October 2019 | ¥931 | ¥1,112 |
| September 2019 | ¥893 | ¥1,067 |
| August 2019 | ¥871 | ¥1,041 |
| July 2019 | ¥857 | ¥1,024 |
| June 2019 | ¥837 | ¥1,000 |
| May 2019 | ¥804 | ¥961 |
| April 2019 | ¥818 | ¥977 |
| March 2019 | ¥853 | ¥1,019 |
| February 2019 | ¥860 | ¥1,037 |
| January 2019 | ¥845 | ¥1,019 |
| December 2018 | ¥862 | ¥1,040 |
| November 2018 | ¥972 | ¥1,173 |
| October 2018 | ¥930 | ¥1,122 |
| September 2018 | ¥1,020 | ¥1,231 |
| August 2018 | ¥1,022 | ¥1,233 |
| July 2018 | ¥1,055 | ¥1,273 |
| June 2018 | ¥1,025 | ¥1,236 |
| May 2018 | ¥1,017 | ¥1,227 |
| April 2018 | ¥1,041 | ¥1,256 |
| March 2018 | ¥1,005 | ¥1,213 |
| February 2018 | ¥980 | ¥1,212 |
| January 2018 | ¥979 | ¥1,211 |
| December 2017 | ¥985 | ¥1,218 |
| November 2017 | ¥975 | ¥1,206 |
| October 2017 | ¥1,002 | ¥1,239 |
| September 2017 | ¥994 | ¥1,229 |
| August 2017 | ¥938 | ¥1,160 |
| July 2017 | ¥970 | ¥1,200 |
| June 2017 | ¥946 | ¥1,170 |
| May 2017 | ¥938 | ¥1,160 |
| April 2017 | ¥914 | ¥1,130 |
| March 2017 | ¥938 | ¥1,160 |
| February 2017 | ¥930 | ¥1,180 |
| January 2017 | ¥915 | ¥1,160 |
| December 2016 | ¥907 | ¥1,150 |
| November 2016 | ¥907 | ¥1,150 |
| October 2016 | ¥859 | ¥1,090 |
| September 2016 | ¥844 | ¥1,070 |
| August 2016 | ¥867 | ¥1,100 |
| July 2016 | ¥844 | ¥1,070 |
| June 2016 | ¥796 | ¥1,010 |
| May 2016 | ¥883 | ¥1,120 |
| April 2016 | ¥828 | ¥1,050 |
| March 2016 | ¥804 | ¥1,020 |
| February 2016 | ¥773 | ¥1,010 |
| January 2016 | ¥804 | ¥1,050 |
| December 2015 | ¥827 | ¥1,080 |
| November 2015 | ¥919 | ¥1,200 |
| October 2015 | ¥881 | ¥1,150 |
| September 2015 | ¥842 | ¥1,100 |
| August 2015 | ¥850 | ¥1,110 |
| July 2015 | ¥949 | ¥1,240 |
| June 2015 | ¥804 | ¥1,050 |
| May 2015 | ¥804 | ¥1,050 |
| April 2015 | ¥781 | ¥1,020 |
| March 2015 | ¥766 | ¥1,000 |
| February 2015 | ¥788 | ¥1,050 |
| January 2015 | ¥758 | ¥1,010 |
| December 2014 | ¥751 | ¥1,000 |
| November 2014 | ¥773 | ¥1,030 |
| October 2014 | ¥751 | ¥1,000 |
| September 2014 | ¥773 | ¥1,030 |
| August 2014 | ¥758 | ¥1,010 |
| July 2014 | ¥751 | ¥1,000 |
| June 2014 | ¥751 | ¥1,000 |
| May 2014 | ¥721 | ¥960 |
| April 2014 | ¥728 | ¥970 |
| March 2014 | ¥751 | ¥1,000 |
| February 2014 | ¥728 | ¥990 |
| January 2014 | ¥772 | ¥1,050 |
| December 2013 | ¥765 | ¥1,040 |
| November 2013 | ¥765 | ¥1,040 |
| October 2013 | ¥772 | ¥1,050 |
| September 2013 | ¥787 | ¥1,070 |
| August 2013 | ¥669 | ¥910 |
| July 2013 | ¥706 | ¥960 |
| June 2013 | ¥699 | ¥950 |
| May 2013 | ¥750 | ¥1,020 |
| April 2013 | ¥780 | ¥1,060 |
| March 2013 | ¥750 | ¥1,020 |
| February 2013 | ¥780 | ¥1,080 |
| January 2013 | ¥744 | ¥1,030 |
| December 2012 | ¥657 | ¥910 |
| November 2012 | ¥614 | ¥850 |
| October 2012 | ¥614 | ¥850 |
| September 2012 | ¥592 | ¥820 |
| August 2012 | ¥592 | ¥820 |
| July 2012 | ¥635 | ¥880 |
| June 2012 | ¥650 | ¥900 |
| May 2012 | ¥607 | ¥840 |
| April 2012 | ¥686 | ¥950 |
| March 2012 | ¥722 | ¥1,000 |
| February 2012 | ¥729 | ¥1,030 |
| January 2012 | ¥715 | ¥1,010 |
| December 2011 | ¥651 | ¥920 |
| November 2011 | ¥623 | ¥880 |
| October 2011 | ¥658 | ¥930 |
| September 2011 | ¥665 | ¥940 |
| August 2011 | ¥672 | ¥950 |
| July 2011 | ¥715 | ¥1,010 |
| June 2011 | ¥694 | ¥980 |
| May 2011 | ¥658 | ¥930 |
| April 2011 | ¥764 | ¥1,080 |
| March 2011 | ¥736 | ¥1,040 |
| February 2011 | ¥834 | ¥1,190 |
| January 2011 | ¥799 | ¥1,140 |
| December 2010 | ¥729 | ¥1,040 |
| November 2010 | ¥687 | ¥980 |
| October 2010 | ¥631 | ¥900 |
| September 2010 | ¥680 | ¥970 |
| August 2010 | ¥673 | ¥960 |
| July 2010 | ¥736 | ¥1,050 |
| June 2010 | ¥736 | ¥1,050 |
| May 2010 | ¥792 | ¥1,130 |
| April 2010 | ¥883 | ¥1,260 |
| March 2010 | ¥855 | ¥1,220 |
| February 2010 | ¥834 | ¥1,200 |
| January 2010 | ¥820 | ¥1,180 |
| December 2009 | ¥855 | ¥1,230 |
| November 2009 | ¥799 | ¥1,150 |
| October 2009 | ¥911 | ¥1,310 |
| September 2009 | ¥924 | ¥1,330 |
| August 2009 | ¥980 | ¥1,410 |
| July 2009 | ¥806 | ¥1,160 |
| June 2009 | ¥890 | ¥1,280 |
| May 2009 | ¥737 | ¥1,060 |
| April 2009 | ¥674 | ¥970 |
| March 2009 | ¥660 | ¥950 |
| February 2009 | ¥591 | ¥850 |
| January 2009 | ¥681 | ¥980 |
| December 2008 | ¥702 | ¥1,010 |
| November 2008 | ¥660 | ¥950 |
| October 2008 | ¥591 | ¥850 |
| September 2008 | ¥702 | ¥1,010 |
| August 2008 | ¥911 | ¥1,310 |
| July 2008 | ¥1,112 | ¥1,600 |
| June 2008 | ¥911 | ¥1,310 |
| May 2008 | ¥820 | ¥1,180 |
| April 2008 | ¥792 | ¥1,140 |
| March 2008 | ¥681 | ¥980 |
| February 2008 | ¥778 | ¥1,120 |
| January 2008 | ¥681 | ¥980 |
| December 2007 | ¥813 | ¥1,170 |
| November 2007 | ¥911 | ¥1,310 |
| October 2007 | ¥987 | ¥1,420 |
| September 2007 | ¥841 | ¥1,210 |
| August 2007 | ¥876 | ¥1,260 |
| July 2007 | ¥1,050 | ¥1,510 |
| June 2007 | ¥1,140 | ¥1,640 |
| May 2007 | ¥1,119 | ¥1,610 |
| April 2007 | ¥1,223 | ¥1,760 |
| March 2007 | ¥1,258 | ¥1,810 |
| February 2007 | ¥1,314 | ¥1,890 |
| January 2007 | ¥1,321 | ¥1,900 |
| December 2006 | ¥1,216 | ¥1,750 |
| November 2006 | ¥1,216 | ¥1,750 |
| October 2006 | ¥1,265 | ¥1,820 |
| September 2006 | ¥1,251 | ¥1,800 |
| August 2006 | ¥1,383 | ¥1,990 |
| July 2006 | ¥1,209 | ¥1,740 |
| June 2006 | ¥1,126 | ¥1,620 |
| May 2006 | ¥1,196 | ¥1,720 |
| April 2006 | ¥1,439 | ¥2,070 |
| March 2006 | ¥1,460 | ¥2,100 |
| February 2006 | ¥1,397 | ¥2,010 |
| January 2006 | ¥1,578 | ¥2,270 |
| December 2005 | ¥1,425 | ¥2,050 |
| November 2005 | ¥1,335 | ¥1,920 |
| October 2005 | ¥1,369 | ¥1,970 |
| September 2005 | ¥1,335 | ¥1,920 |
| August 2005 | ¥1,321 | ¥1,900 |
| July 2005 | ¥1,258 | ¥1,810 |
| June 2005 | ¥1,203 | ¥1,730 |
| May 2005 | ¥1,237 | ¥1,780 |
| April 2005 | ¥1,279 | ¥1,840 |
| March 2005 | ¥1,376 | ¥1,980 |
| February 2005 | ¥1,487 | ¥2,140 |
| January 2005 | ¥1,230 | ¥1,770 |
| December 2004 | ¥1,001 | ¥1,440 |
| November 2004 | ¥1,015 | ¥1,460 |
| October 2004 | ¥869 | ¥1,250 |
| September 2004 | ¥855 | ¥1,230 |
| August 2004 | ¥827 | ¥1,190 |
| July 2004 | ¥834 | ¥1,200 |
| June 2004 | ¥931 | ¥1,340 |
| May 2004 | ¥841 | ¥1,210 |
| April 2004 | ¥918 | ¥1,320 |
| March 2004 | ¥1,015 | ¥1,460 |
| February 2004 | ¥806 | ¥1,160 |
| January 2004 | ¥820 | ¥1,180 |
| December 2003 | ¥772 | ¥1,110 |
| November 2003 | ¥806 | ¥1,160 |
| October 2003 | ¥918 | ¥1,320 |
| September 2003 | ¥1,119 | ¥1,610 |
| August 2003 | ¥876 | ¥1,260 |
| July 2003 | ¥758 | ¥1,090 |
| June 2003 | ¥820 | ¥1,180 |
| May 2003 | ¥626 | ¥900 |
| April 2003 | ¥584 | ¥840 |
| March 2003 | ¥723 | ¥1,040 |
| February 2003 | ¥438 | ¥630 |
| January 2003 | ¥354 | ¥510 |
| December 2002 | ¥341 | ¥490 |
| November 2002 | ¥382 | ¥550 |
| October 2002 | ¥438 | ¥630 |
| September 2002 | ¥507 | ¥730 |
| August 2002 | ¥535 | ¥770 |
| July 2002 | ¥577 | ¥830 |
| June 2002 | ¥473 | ¥680 |
| May 2002 | ¥570 | ¥820 |
| April 2002 | ¥528 | ¥760 |
| March 2002 | ¥500 | ¥720 |
| February 2002 | ¥563 | ¥810 |
| January 2002 | ¥507 | ¥730 |
| December 2001 | ¥445 | ¥640 |
| November 2001 | ¥584 | ¥840 |
| October 2001 | ¥702 | ¥1,010 |
| September 2001 | ¥765 | ¥1,100 |
| August 2001 | ¥806 | ¥1,160 |
| July 2001 | ¥841 | ¥1,210 |
| June 2001 | ¥938 | ¥1,350 |
| May 2001 | ¥904 | ¥1,300 |
| April 2001 | ¥1,043 | ¥1,500 |
| March 2001 | ¥938 | ¥1,350 |
| February 2001 | ¥841 | ¥1,210 |
| January 2001 | ¥772 | ¥1,110 |
2107.T
Price: ¥1,921
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: 31.21%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 256.34 JPY
P/E Ratio: 10.42
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 11.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: -10.00%
DGR5: 30.00%
DGR10: 30.00%