NIPPON BEET SUGAR MANUFACTURING - Price History
Monthly price history for 2108.T (NIPPON BEET SUGAR MANUFACTURING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,983 | ¥1,983 |
| April 2024 | ¥1,982 | ¥1,982 |
| March 2024 | ¥2,079 | ¥2,079 |
| February 2024 | ¥2,118 | ¥2,123 |
| January 2024 | ¥2,185 | ¥2,190 |
| December 2023 | ¥1,949 | ¥1,954 |
| November 2023 | ¥2,008 | ¥2,013 |
| October 2023 | ¥1,914 | ¥1,918 |
| September 2023 | ¥1,911 | ¥1,915 |
| August 2023 | ¥1,906 | ¥1,910 |
| July 2023 | ¥1,945 | ¥1,949 |
| June 2023 | ¥1,860 | ¥1,864 |
| May 2023 | ¥1,767 | ¥1,771 |
| April 2023 | ¥1,722 | ¥1,726 |
| March 2023 | ¥1,666 | ¥1,670 |
| February 2023 | ¥1,654 | ¥1,708 |
| January 2023 | ¥1,613 | ¥1,665 |
| December 2022 | ¥1,613 | ¥1,665 |
| November 2022 | ¥1,576 | ¥1,627 |
| October 2022 | ¥1,588 | ¥1,640 |
| September 2022 | ¥1,566 | ¥1,617 |
| August 2022 | ¥1,586 | ¥1,638 |
| July 2022 | ¥1,642 | ¥1,695 |
| June 2022 | ¥1,656 | ¥1,710 |
| May 2022 | ¥1,614 | ¥1,666 |
| April 2022 | ¥1,607 | ¥1,659 |
| March 2022 | ¥1,560 | ¥1,611 |
| February 2022 | ¥1,600 | ¥1,702 |
| January 2022 | ¥1,593 | ¥1,695 |
| December 2021 | ¥1,603 | ¥1,706 |
| November 2021 | ¥1,499 | ¥1,595 |
| October 2021 | ¥1,552 | ¥1,651 |
| September 2021 | ¥1,561 | ¥1,661 |
| August 2021 | ¥1,547 | ¥1,646 |
| July 2021 | ¥1,545 | ¥1,644 |
| June 2021 | ¥1,584 | ¥1,685 |
| May 2021 | ¥1,519 | ¥1,616 |
| April 2021 | ¥1,494 | ¥1,590 |
| March 2021 | ¥1,542 | ¥1,641 |
| February 2021 | ¥1,486 | ¥1,627 |
| January 2021 | ¥1,479 | ¥1,620 |
| December 2020 | ¥1,467 | ¥1,607 |
| November 2020 | ¥1,457 | ¥1,596 |
| October 2020 | ¥1,576 | ¥1,726 |
| September 2020 | ¥1,698 | ¥1,860 |
| August 2020 | ¥1,676 | ¥1,836 |
| July 2020 | ¥1,519 | ¥1,664 |
| June 2020 | ¥1,716 | ¥1,879 |
| May 2020 | ¥1,544 | ¥1,691 |
| April 2020 | ¥1,535 | ¥1,681 |
| March 2020 | ¥1,570 | ¥1,719 |
| February 2020 | ¥1,528 | ¥1,720 |
| January 2020 | ¥1,682 | ¥1,893 |
| December 2019 | ¥1,809 | ¥2,036 |
| November 2019 | ¥1,822 | ¥2,051 |
| October 2019 | ¥1,890 | ¥2,127 |
| September 2019 | ¥1,672 | ¥1,882 |
| August 2019 | ¥1,567 | ¥1,764 |
| July 2019 | ¥1,782 | ¥2,006 |
| June 2019 | ¥1,788 | ¥2,013 |
| May 2019 | ¥1,666 | ¥1,875 |
| April 2019 | ¥1,660 | ¥1,869 |
| March 2019 | ¥1,700 | ¥1,914 |
| February 2019 | ¥1,662 | ¥1,898 |
| January 2019 | ¥1,514 | ¥1,729 |
| December 2018 | ¥1,579 | ¥1,803 |
| November 2018 | ¥1,722 | ¥1,967 |
| October 2018 | ¥1,723 | ¥1,968 |
| September 2018 | ¥1,822 | ¥2,081 |
| August 2018 | ¥1,716 | ¥1,960 |
| July 2018 | ¥2,054 | ¥2,346 |
| June 2018 | ¥2,101 | ¥2,399 |
| May 2018 | ¥1,974 | ¥2,255 |
| April 2018 | ¥2,123 | ¥2,425 |
| March 2018 | ¥2,056 | ¥2,348 |
| February 2018 | ¥2,027 | ¥2,365 |
| January 2018 | ¥2,318 | ¥2,704 |
| December 2017 | ¥2,339 | ¥2,728 |
| November 2017 | ¥2,316 | ¥2,702 |
| October 2017 | ¥2,081 | ¥2,428 |
| September 2017 | ¥2,081 | ¥2,428 |
| August 2017 | ¥2,057 | ¥2,400 |
| July 2017 | ¥1,848 | ¥2,156 |
| June 2017 | ¥1,846 | ¥2,154 |
| May 2017 | ¥1,885 | ¥2,199 |
| April 2017 | ¥1,998 | ¥2,331 |
| March 2017 | ¥2,029 | ¥2,367 |
| February 2017 | ¥2,115 | ¥2,518 |
| January 2017 | ¥1,932 | ¥2,300 |
| December 2016 | ¥1,949 | ¥2,321 |
| November 2016 | ¥1,869 | ¥2,225 |
| October 2016 | ¥1,718 | ¥2,046 |
| September 2016 | ¥1,658 | ¥1,974 |
| August 2016 | ¥1,571 | ¥1,870 |
| July 2016 | ¥1,596 | ¥1,900 |
| June 2016 | ¥1,537 | ¥1,830 |
| May 2016 | ¥1,587 | ¥1,890 |
| April 2016 | ¥1,562 | ¥1,860 |
| March 2016 | ¥1,604 | ¥1,910 |
| February 2016 | ¥1,572 | ¥1,920 |
| January 2016 | ¥1,645 | ¥2,010 |
| December 2015 | ¥1,662 | ¥2,030 |
| November 2015 | ¥1,662 | ¥2,030 |
| October 2015 | ¥1,547 | ¥1,890 |
| September 2015 | ¥1,572 | ¥1,920 |
| August 2015 | ¥1,563 | ¥1,910 |
| July 2015 | ¥1,694 | ¥2,070 |
| June 2015 | ¥1,653 | ¥2,020 |
| May 2015 | ¥1,645 | ¥2,010 |
| April 2015 | ¥1,629 | ¥1,990 |
| March 2015 | ¥1,621 | ¥1,980 |
| February 2015 | ¥1,670 | ¥2,090 |
| January 2015 | ¥1,638 | ¥2,050 |
| December 2014 | ¥1,662 | ¥2,080 |
| November 2014 | ¥1,614 | ¥2,020 |
| October 2014 | ¥1,495 | ¥1,870 |
| September 2014 | ¥1,543 | ¥1,930 |
| August 2014 | ¥1,551 | ¥1,940 |
| July 2014 | ¥1,559 | ¥1,950 |
| June 2014 | ¥1,519 | ¥1,900 |
| May 2014 | ¥1,439 | ¥1,800 |
| April 2014 | ¥1,535 | ¥1,920 |
| March 2014 | ¥1,598 | ¥2,000 |
| February 2014 | ¥1,535 | ¥1,970 |
| January 2014 | ¥1,551 | ¥1,990 |
| December 2013 | ¥1,449 | ¥1,860 |
| November 2013 | ¥1,449 | ¥1,860 |
| October 2013 | ¥1,442 | ¥1,850 |
| September 2013 | ¥1,426 | ¥1,830 |
| August 2013 | ¥1,340 | ¥1,720 |
| July 2013 | ¥1,364 | ¥1,750 |
| June 2013 | ¥1,395 | ¥1,790 |
| May 2013 | ¥1,364 | ¥1,750 |
| April 2013 | ¥1,426 | ¥1,830 |
| March 2013 | ¥1,387 | ¥1,780 |
| February 2013 | ¥1,366 | ¥1,800 |
| January 2013 | ¥1,328 | ¥1,750 |
| December 2012 | ¥1,221 | ¥1,610 |
| November 2012 | ¥1,191 | ¥1,570 |
| October 2012 | ¥1,161 | ¥1,530 |
| September 2012 | ¥1,153 | ¥1,520 |
| August 2012 | ¥1,161 | ¥1,530 |
| July 2012 | ¥1,237 | ¥1,630 |
| June 2012 | ¥1,320 | ¥1,740 |
| May 2012 | ¥1,161 | ¥1,530 |
| April 2012 | ¥1,290 | ¥1,700 |
| March 2012 | ¥1,396 | ¥1,840 |
| February 2012 | ¥1,441 | ¥1,950 |
| January 2012 | ¥1,271 | ¥1,720 |
| December 2011 | ¥1,131 | ¥1,530 |
| November 2011 | ¥1,101 | ¥1,490 |
| October 2011 | ¥1,205 | ¥1,630 |
| September 2011 | ¥1,271 | ¥1,720 |
| August 2011 | ¥1,256 | ¥1,700 |
| July 2011 | ¥1,308 | ¥1,770 |
| June 2011 | ¥1,330 | ¥1,800 |
| May 2011 | ¥1,308 | ¥1,770 |
| April 2011 | ¥1,338 | ¥1,810 |
| March 2011 | ¥1,375 | ¥1,860 |
| February 2011 | ¥1,496 | ¥2,080 |
| January 2011 | ¥1,489 | ¥2,070 |
| December 2010 | ¥1,381 | ¥1,920 |
| November 2010 | ¥1,439 | ¥2,000 |
| October 2010 | ¥1,331 | ¥1,850 |
| September 2010 | ¥1,403 | ¥1,950 |
| August 2010 | ¥1,331 | ¥1,850 |
| July 2010 | ¥1,396 | ¥1,940 |
| June 2010 | ¥1,482 | ¥2,060 |
| May 2010 | ¥1,389 | ¥1,930 |
| April 2010 | ¥1,633 | ¥2,270 |
| March 2010 | ¥1,640 | ¥2,280 |
| February 2010 | ¥1,683 | ¥2,390 |
| January 2010 | ¥1,704 | ¥2,420 |
| December 2009 | ¥1,697 | ¥2,410 |
| November 2009 | ¥1,549 | ¥2,200 |
| October 2009 | ¥1,641 | ¥2,330 |
| September 2009 | ¥1,725 | ¥2,450 |
| August 2009 | ¥1,838 | ¥2,610 |
| July 2009 | ¥1,662 | ¥2,360 |
| June 2009 | ¥1,655 | ¥2,350 |
| May 2009 | ¥1,542 | ¥2,190 |
| April 2009 | ¥1,542 | ¥2,190 |
| March 2009 | ¥1,556 | ¥2,210 |
| February 2009 | ¥1,613 | ¥2,320 |
| January 2009 | ¥1,655 | ¥2,380 |
| December 2008 | ¥1,676 | ¥2,410 |
| November 2008 | ¥1,718 | ¥2,470 |
| October 2008 | ¥1,453 | ¥2,090 |
| September 2008 | ¥1,474 | ¥2,120 |
| August 2008 | ¥1,815 | ¥2,610 |
| July 2008 | ¥1,878 | ¥2,700 |
| June 2008 | ¥1,850 | ¥2,660 |
| May 2008 | ¥1,732 | ¥2,490 |
| April 2008 | ¥1,627 | ¥2,340 |
| March 2008 | ¥1,516 | ¥2,180 |
| February 2008 | ¥1,543 | ¥2,270 |
| January 2008 | ¥1,563 | ¥2,300 |
| December 2007 | ¥1,604 | ¥2,360 |
| November 2007 | ¥1,644 | ¥2,420 |
| October 2007 | ¥1,801 | ¥2,650 |
| September 2007 | ¥1,835 | ¥2,700 |
| August 2007 | ¥1,889 | ¥2,780 |
| July 2007 | ¥2,011 | ¥2,960 |
| June 2007 | ¥2,208 | ¥3,250 |
| May 2007 | ¥2,161 | ¥3,180 |
| April 2007 | ¥2,378 | ¥3,500 |
| March 2007 | ¥2,317 | ¥3,410 |
| February 2007 | ¥2,391 | ¥3,570 |
| January 2007 | ¥2,331 | ¥3,480 |
| December 2006 | ¥2,157 | ¥3,220 |
| November 2006 | ¥2,103 | ¥3,140 |
| October 2006 | ¥2,318 | ¥3,460 |
| September 2006 | ¥2,365 | ¥3,530 |
| August 2006 | ¥2,438 | ¥3,640 |
| July 2006 | ¥2,177 | ¥3,250 |
| June 2006 | ¥2,338 | ¥3,490 |
| May 2006 | ¥2,257 | ¥3,370 |
| April 2006 | ¥2,425 | ¥3,620 |
| March 2006 | ¥2,271 | ¥3,390 |
| February 2006 | ¥2,251 | ¥3,410 |
| January 2006 | ¥2,436 | ¥3,690 |
| December 2005 | ¥2,238 | ¥3,390 |
| November 2005 | ¥2,080 | ¥3,150 |
| October 2005 | ¥2,027 | ¥3,070 |
| September 2005 | ¥1,809 | ¥2,740 |
| August 2005 | ¥1,703 | ¥2,580 |
| July 2005 | ¥1,697 | ¥2,570 |
| June 2005 | ¥1,684 | ¥2,550 |
| May 2005 | ¥1,598 | ¥2,420 |
| April 2005 | ¥1,618 | ¥2,450 |
| March 2005 | ¥1,730 | ¥2,620 |
| February 2005 | ¥1,764 | ¥2,720 |
| January 2005 | ¥1,647 | ¥2,540 |
| December 2004 | ¥1,485 | ¥2,290 |
| November 2004 | ¥1,394 | ¥2,150 |
| October 2004 | ¥1,362 | ¥2,100 |
| September 2004 | ¥1,336 | ¥2,060 |
| August 2004 | ¥1,316 | ¥2,030 |
| July 2004 | ¥1,323 | ¥2,040 |
| June 2004 | ¥1,284 | ¥1,980 |
| May 2004 | ¥1,232 | ¥1,900 |
| April 2004 | ¥1,336 | ¥2,060 |
| March 2004 | ¥1,316 | ¥2,030 |
| February 2004 | ¥1,229 | ¥1,940 |
| January 2004 | ¥1,128 | ¥1,780 |
| December 2003 | ¥1,077 | ¥1,700 |
| November 2003 | ¥1,052 | ¥1,660 |
| October 2003 | ¥1,064 | ¥1,680 |
| September 2003 | ¥1,090 | ¥1,720 |
| August 2003 | ¥1,153 | ¥1,820 |
| July 2003 | ¥1,109 | ¥1,750 |
| June 2003 | ¥1,134 | ¥1,790 |
| May 2003 | ¥1,090 | ¥1,720 |
| April 2003 | ¥1,033 | ¥1,630 |
| March 2003 | ¥988 | ¥1,560 |
| February 2003 | ¥989 | ¥1,610 |
| January 2003 | ¥964 | ¥1,570 |
| December 2002 | ¥928 | ¥1,510 |
| November 2002 | ¥940 | ¥1,530 |
| October 2002 | ¥915 | ¥1,490 |
| September 2002 | ¥934 | ¥1,520 |
| August 2002 | ¥934 | ¥1,520 |
| July 2002 | ¥958 | ¥1,560 |
| June 2002 | ¥952 | ¥1,550 |
| May 2002 | ¥1,014 | ¥1,650 |
| April 2002 | ¥995 | ¥1,620 |
| March 2002 | ¥971 | ¥1,580 |
| February 2002 | ¥979 | ¥1,640 |
| January 2002 | ¥896 | ¥1,500 |
| December 2001 | ¥872 | ¥1,460 |
| November 2001 | ¥926 | ¥1,550 |
| October 2001 | ¥920 | ¥1,540 |
| September 2001 | ¥854 | ¥1,430 |
| August 2001 | ¥973 | ¥1,630 |
| July 2001 | ¥1,063 | ¥1,780 |
| June 2001 | ¥1,069 | ¥1,790 |
| May 2001 | ¥1,015 | ¥1,700 |
| April 2001 | ¥1,063 | ¥1,780 |
| March 2001 | ¥926 | ¥1,550 |
| February 2001 | ¥921 | ¥1,590 |
| January 2001 | ¥829 | ¥1,430 |
2108.T
Price: ¥1,949
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 385.03%
Payout Ratio: 45.38%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 109.45 JPY
P/E Ratio: 18.52
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 25.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR5: 5.33%
DGR10: 2.67%
DGR20: 2.67%