HWA FONG RUBBER INDUSTRIAL CO - Price History
Monthly price history for 2109.TW (HWA FONG RUBBER INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$17.85 | NT$17.85 |
| April 2024 | NT$16.95 | NT$16.95 |
| March 2024 | NT$17.30 | NT$17.30 |
| February 2024 | NT$14.60 | NT$14.60 |
| January 2024 | NT$14.35 | NT$14.35 |
| December 2023 | NT$14.70 | NT$14.70 |
| November 2023 | NT$14.60 | NT$14.60 |
| October 2023 | NT$13.80 | NT$13.80 |
| September 2023 | NT$14 | NT$14 |
| August 2023 | NT$14.25 | NT$14.25 |
| July 2023 | NT$14.25 | NT$14.25 |
| June 2023 | NT$14.85 | NT$14.85 |
| May 2023 | NT$14.40 | NT$14.40 |
| April 2023 | NT$14.30 | NT$14.30 |
| March 2023 | NT$14.55 | NT$14.55 |
| February 2023 | NT$14.85 | NT$14.85 |
| January 2023 | NT$14.70 | NT$14.70 |
| December 2022 | NT$14.50 | NT$14.50 |
| November 2022 | NT$14.90 | NT$14.90 |
| October 2022 | NT$14 | NT$14 |
| September 2022 | NT$14.15 | NT$14.15 |
| August 2022 | NT$14.51 | NT$15 |
| July 2022 | NT$13.83 | NT$14.30 |
| June 2022 | NT$14.41 | NT$14.90 |
| May 2022 | NT$14.60 | NT$15.10 |
| April 2022 | NT$14.41 | NT$14.90 |
| March 2022 | NT$14.85 | NT$15.85 |
| February 2022 | NT$14.66 | NT$15.65 |
| January 2022 | NT$14.94 | NT$15.95 |
| December 2021 | NT$15.74 | NT$16.80 |
| November 2021 | NT$15.55 | NT$16.60 |
| October 2021 | NT$15.04 | NT$16.05 |
| September 2021 | NT$15.84 | NT$16.90 |
| August 2021 | NT$15.53 | NT$17.10 |
| July 2021 | NT$16.53 | NT$18.20 |
| June 2021 | NT$18.39 | NT$20.25 |
| May 2021 | NT$17.12 | NT$18.85 |
| April 2021 | NT$19.26 | NT$21.20 |
| March 2021 | NT$15.99 | NT$17.60 |
| February 2021 | NT$11.04 | NT$10.21 |
| January 2021 | NT$10.40 | NT$9.62 |
| December 2020 | NT$11.99 | NT$11.10 |
| November 2020 | NT$11.67 | NT$10.80 |
| October 2020 | NT$10.17 | NT$9.41 |
| September 2020 | NT$10.99 | NT$10.17 |
| August 2020 | NT$11.54 | NT$10.68 |
| July 2020 | NT$11.49 | NT$10.63 |
| June 2020 | NT$13.35 | NT$12.36 |
| May 2020 | NT$11.90 | NT$11.01 |
| April 2020 | NT$11.08 | NT$10.26 |
| March 2020 | NT$9.99 | NT$9.25 |
| February 2020 | NT$11.40 | NT$10.55 |
| January 2020 | NT$9.99 | NT$9.25 |
| December 2019 | NT$10.04 | NT$9.29 |
| November 2019 | NT$10.08 | NT$9.33 |
| October 2019 | NT$10.86 | NT$10.04 |
| September 2019 | NT$10.40 | NT$9.62 |
| August 2019 | NT$10.13 | NT$9.37 |
| July 2019 | NT$10.31 | NT$9.54 |
| June 2019 | NT$11.26 | NT$10.42 |
| May 2019 | NT$9.99 | NT$9.25 |
| April 2019 | NT$11.04 | NT$10.21 |
| March 2019 | NT$11.72 | NT$10.84 |
| February 2019 | NT$11.31 | NT$10.46 |
| January 2019 | NT$11.49 | NT$10.63 |
| December 2018 | NT$11.76 | NT$10.88 |
| November 2018 | NT$10.58 | NT$9.79 |
| October 2018 | NT$11.40 | NT$10.55 |
| September 2018 | NT$12.85 | NT$11.89 |
| August 2018 | NT$12.94 | NT$11.98 |
| July 2018 | NT$13.44 | NT$12.44 |
| June 2018 | NT$14.17 | NT$13.11 |
| May 2018 | NT$12.99 | NT$12.02 |
| April 2018 | NT$13.81 | NT$12.78 |
| March 2018 | NT$14.26 | NT$13.20 |
| February 2018 | NT$14.12 | NT$13.07 |
| January 2018 | NT$13.62 | NT$12.61 |
| December 2017 | NT$11.44 | NT$10.59 |
| November 2017 | NT$10.54 | NT$9.75 |
| October 2017 | NT$10.40 | NT$9.62 |
| September 2017 | NT$10.13 | NT$9.37 |
| August 2017 | NT$10.45 | NT$9.67 |
| July 2017 | NT$9.87 | NT$9.33 |
| June 2017 | NT$9.69 | NT$9.16 |
| May 2017 | NT$9.34 | NT$8.83 |
| April 2017 | NT$9.51 | NT$8.99 |
| March 2017 | NT$9.78 | NT$9.25 |
| February 2017 | NT$10.31 | NT$9.75 |
| January 2017 | NT$9.78 | NT$9.25 |
| December 2016 | NT$9.65 | NT$9.12 |
| November 2016 | NT$9.96 | NT$9.41 |
| October 2016 | NT$9.07 | NT$8.57 |
| September 2016 | NT$9.87 | NT$9.33 |
| August 2016 | NT$10 | NT$9.46 |
| July 2016 | NT$10.49 | NT$10.33 |
| June 2016 | NT$10.01 | NT$9.86 |
| May 2016 | NT$9.93 | NT$9.77 |
| April 2016 | NT$9.71 | NT$9.56 |
| March 2016 | NT$10.97 | NT$10.80 |
| February 2016 | NT$9.88 | NT$9.73 |
| January 2016 | NT$10.01 | NT$9.86 |
| December 2015 | NT$9.27 | NT$9.13 |
| November 2015 | NT$10.06 | NT$9.90 |
| October 2015 | NT$11.41 | NT$11.23 |
| September 2015 | NT$10.71 | NT$10.54 |
| August 2015 | NT$10.75 | NT$10.59 |
| July 2015 | NT$10.97 | NT$10.80 |
| June 2015 | NT$11.70 | NT$12.69 |
| May 2015 | NT$13.99 | NT$15.18 |
| April 2015 | NT$15.93 | NT$17.28 |
| March 2015 | NT$16.21 | NT$17.58 |
| February 2015 | NT$16.33 | NT$17.70 |
| January 2015 | NT$16.92 | NT$18.35 |
| December 2014 | NT$16.68 | NT$18.09 |
| November 2014 | NT$16.80 | NT$18.22 |
| October 2014 | NT$17.75 | NT$19.25 |
| September 2014 | NT$17.20 | NT$18.65 |
| August 2014 | NT$18.26 | NT$19.80 |
| July 2014 | NT$18.46 | NT$20.02 |
| June 2014 | NT$17.35 | NT$18.82 |
| May 2014 | NT$16.32 | NT$17.96 |
| April 2014 | NT$16.32 | NT$17.96 |
| March 2014 | NT$18.07 | NT$19.89 |
| February 2014 | NT$18.34 | NT$20.19 |
| January 2014 | NT$15.27 | NT$16.80 |
| December 2013 | NT$15.70 | NT$17.28 |
| November 2013 | NT$11.26 | NT$9.69 |
| October 2013 | NT$10.40 | NT$8.95 |
| September 2013 | NT$11.37 | NT$9.79 |
| August 2013 | NT$9.46 | NT$8.14 |
| July 2013 | NT$8.30 | NT$7.14 |
| June 2013 | NT$7.14 | NT$6.14 |
| May 2013 | NT$6.54 | NT$5.63 |
| April 2013 | NT$7.14 | NT$6.15 |
| March 2013 | NT$5.77 | NT$4.97 |
| February 2013 | NT$5.01 | NT$4.31 |
| January 2013 | NT$4.75 | NT$4.09 |
| December 2012 | NT$4.80 | NT$4.13 |
| November 2012 | NT$4.71 | NT$4.06 |
| October 2012 | NT$4.71 | NT$4.06 |
| September 2012 | NT$5.20 | NT$4.47 |
| August 2012 | NT$5.20 | NT$4.48 |
| July 2012 | NT$5.19 | NT$4.46 |
| June 2012 | NT$5.05 | NT$4.34 |
| May 2012 | NT$3.99 | NT$3.43 |
| April 2012 | NT$4.56 | NT$3.92 |
| March 2012 | NT$5.34 | NT$4.59 |
| February 2012 | NT$6.01 | NT$5.18 |
| January 2012 | NT$5.26 | NT$4.52 |
| December 2011 | NT$4.93 | NT$4.24 |
| November 2011 | NT$4.69 | NT$4.04 |
| October 2011 | NT$5.97 | NT$5.14 |
| September 2011 | NT$6.08 | NT$5.23 |
| August 2011 | NT$6.74 | NT$5.80 |
| July 2011 | NT$7.47 | NT$6.43 |
| June 2011 | NT$7.65 | NT$6.58 |
| May 2011 | NT$7.63 | NT$6.56 |
| April 2011 | NT$7.52 | NT$6.47 |
| March 2011 | NT$7.66 | NT$6.60 |
| February 2011 | NT$7.07 | NT$6.09 |
| January 2011 | NT$7.49 | NT$6.44 |
| December 2010 | NT$7.83 | NT$6.74 |
| November 2010 | NT$6.86 | NT$5.91 |
| October 2010 | NT$8.30 | NT$7.14 |
| September 2010 | NT$8.65 | NT$7.44 |
| August 2010 | NT$9.04 | NT$7.78 |
| July 2010 | NT$9.70 | NT$8.35 |
| June 2010 | NT$9.19 | NT$7.91 |
| May 2010 | NT$9.27 | NT$7.98 |
| April 2010 | NT$10.67 | NT$9.18 |
| March 2010 | NT$10.79 | NT$9.28 |
| February 2010 | NT$10.52 | NT$9.05 |
| January 2010 | NT$11.45 | NT$9.86 |
| December 2009 | NT$13.63 | NT$11.73 |
| November 2009 | NT$13.40 | NT$11.53 |
| October 2009 | NT$10.24 | NT$8.82 |
| September 2009 | NT$10.63 | NT$9.15 |
| August 2009 | NT$8.65 | NT$7.44 |
| July 2009 | NT$8.65 | NT$7.44 |
| June 2009 | NT$7.17 | NT$6.17 |
| May 2009 | NT$8.49 | NT$7.31 |
| April 2009 | NT$7.98 | NT$6.87 |
| March 2009 | NT$8.57 | NT$7.37 |
| February 2009 | NT$6.77 | NT$5.83 |
| January 2009 | NT$6.23 | NT$5.36 |
| December 2008 | NT$6.31 | NT$5.43 |
| November 2008 | NT$5.20 | NT$4.47 |
| October 2008 | NT$4.93 | NT$4.24 |
| September 2008 | NT$3.93 | NT$3.38 |
| August 2008 | NT$5.35 | NT$4.61 |
| July 2008 | NT$7.24 | NT$6.29 |
| June 2008 | NT$7.71 | NT$6.70 |
| May 2008 | NT$7.52 | NT$6.54 |
| April 2008 | NT$9.23 | NT$8.02 |
| March 2008 | NT$7.44 | NT$6.47 |
| February 2008 | NT$6.86 | NT$5.96 |
| January 2008 | NT$6 | NT$5.21 |
| December 2007 | NT$6.58 | NT$5.72 |
| November 2007 | NT$6.56 | NT$5.70 |
| October 2007 | NT$7.75 | NT$6.74 |
| September 2007 | NT$8.80 | NT$7.65 |
| August 2007 | NT$8.49 | NT$7.38 |
| July 2007 | NT$8.37 | NT$7.28 |
| June 2007 | NT$8.72 | NT$7.58 |
| May 2007 | NT$6.68 | NT$5.80 |
| April 2007 | NT$6.69 | NT$5.82 |
| March 2007 | NT$5.84 | NT$5.08 |
| February 2007 | NT$6.39 | NT$5.55 |
| January 2007 | NT$6.46 | NT$5.62 |
| December 2006 | NT$6.43 | NT$5.59 |
| November 2006 | NT$6.23 | NT$5.42 |
| October 2006 | NT$5.80 | NT$5.04 |
| September 2006 | NT$5.55 | NT$4.83 |
| August 2006 | NT$4.91 | NT$4.27 |
| July 2006 | NT$5.39 | NT$4.69 |
| June 2006 | NT$5.60 | NT$4.87 |
| May 2006 | NT$6.15 | NT$5.35 |
| April 2006 | NT$6.34 | NT$5.51 |
| March 2006 | NT$6.46 | NT$5.62 |
| February 2006 | NT$6.20 | NT$5.39 |
| January 2006 | NT$5.96 | NT$5.18 |
| December 2005 | NT$6.46 | NT$5.62 |
| November 2005 | NT$5.84 | NT$5.08 |
| October 2005 | NT$5.28 | NT$4.59 |
| September 2005 | NT$5.72 | NT$4.97 |
| August 2005 | NT$6.09 | NT$5.30 |
| July 2005 | NT$6.72 | NT$6.16 |
| June 2005 | NT$6.93 | NT$6.36 |
| May 2005 | NT$6.61 | NT$6.06 |
| April 2005 | NT$6.78 | NT$6.21 |
| March 2005 | NT$6.96 | NT$6.38 |
| February 2005 | NT$7.72 | NT$7.08 |
| January 2005 | NT$7.76 | NT$7.11 |
| December 2004 | NT$7.98 | NT$7.32 |
| November 2004 | NT$8.02 | NT$7.35 |
| October 2004 | NT$7.35 | NT$6.74 |
| September 2004 | NT$8.06 | NT$7.39 |
| August 2004 | NT$8.17 | NT$7.49 |
| July 2004 | NT$8.55 | NT$8.37 |
| June 2004 | NT$9.48 | NT$9.29 |
| May 2004 | NT$10.38 | NT$10.17 |
| April 2004 | NT$10.57 | NT$10.35 |
| March 2004 | NT$11.02 | NT$10.79 |
| February 2004 | NT$11.99 | NT$11.74 |
| January 2004 | NT$11.17 | NT$10.94 |
| December 2003 | NT$10.01 | NT$9.80 |
| November 2003 | NT$9.93 | NT$9.73 |
| October 2003 | NT$10.12 | NT$9.91 |
| September 2003 | NT$9.14 | NT$8.96 |
| August 2003 | NT$9.90 | NT$9.69 |
| July 2003 | NT$10.94 | NT$11.52 |
| June 2003 | NT$10.68 | NT$11.24 |
| May 2003 | NT$10.50 | NT$11.05 |
| April 2003 | NT$9.37 | NT$9.86 |
| March 2003 | NT$11.24 | NT$11.84 |
| February 2003 | NT$11.47 | NT$12.07 |
| January 2003 | NT$14.77 | NT$15.54 |
| December 2002 | NT$10.04 | NT$10.57 |
| November 2002 | NT$10.50 | NT$11.05 |
| October 2002 | NT$9.90 | NT$10.42 |
| September 2002 | NT$7.91 | NT$8.32 |
| August 2002 | NT$10.87 | NT$11.44 |
| July 2002 | NT$12.92 | NT$14.02 |
| June 2002 | NT$10.18 | NT$11.05 |
| May 2002 | NT$8.49 | NT$9.21 |
| April 2002 | NT$7.79 | NT$8.45 |
| March 2002 | NT$6.42 | NT$6.97 |
| February 2002 | NT$5.31 | NT$5.77 |
| January 2002 | NT$5.20 | NT$5.65 |
| December 2001 | NT$4.72 | NT$5.13 |
| November 2001 | NT$4.58 | NT$4.97 |
| October 2001 | NT$4.43 | NT$4.81 |
| September 2001 | NT$4.35 | NT$4.73 |
| August 2001 | NT$5.09 | NT$5.53 |
| July 2001 | NT$5.16 | NT$6.12 |
| June 2001 | NT$6 | NT$7.12 |
| May 2001 | NT$5.19 | NT$6.16 |
| April 2001 | NT$6.52 | NT$7.75 |
| March 2001 | NT$8.35 | NT$9.91 |
| February 2001 | NT$5.79 | NT$6.87 |
| January 2001 | NT$5.09 | NT$6.04 |
| December 2000 | NT$4.38 | NT$5.21 |
| November 2000 | NT$4.84 | NT$5.75 |
| October 2000 | NT$6.74 | NT$8 |
| September 2000 | NT$6.95 | NT$8.25 |
| August 2000 | NT$7.09 | NT$8.41 |
| July 2000 | NT$10.95 | NT$14.55 |
| June 2000 | NT$10.03 | NT$13.34 |
| May 2000 | NT$13.19 | NT$17.54 |
| April 2000 | NT$15.44 | NT$20.52 |
| March 2000 | NT$15.44 | NT$20.52 |
| February 2000 | NT$15.93 | NT$21.18 |
| January 2000 | NT$15.44 | NT$20.52 |
| December 1999 | NT$16.77 | NT$22.30 |
| November 1999 | NT$13.68 | NT$18.19 |
| October 1999 | NT$14.17 | NT$18.85 |
| September 1999 | NT$15.16 | NT$20.15 |
| August 1999 | NT$15.44 | NT$24.63 |
| July 1999 | NT$18.31 | NT$29.22 |
| June 1999 | NT$18.87 | NT$30.12 |
| May 1999 | NT$19.51 | NT$31.12 |
| April 1999 | NT$21.54 | NT$34.37 |
| March 1999 | NT$19.08 | NT$30.45 |
| February 1999 | NT$19.58 | NT$31.23 |
| January 1999 | NT$20 | NT$31.91 |
| December 1998 | NT$24.91 | NT$39.74 |
| November 1998 | NT$23.15 | NT$36.94 |
| October 1998 | NT$24.42 | NT$38.96 |
| September 1998 | NT$26.45 | NT$42.21 |
| August 1998 | NT$26.17 | NT$41.76 |
| July 1998 | NT$25.96 | NT$41.42 |
| June 1998 | NT$23.15 | NT$36.94 |
2109.TW
Price: NT$17.85
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 26.49%
Payout Ratio Range:
Dividend Per Share: 0.40 TWD
Earnings Per Share: 1.51 TWD
P/E Ratio: 11.32
Exchange: TAI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3