ENSUIKO SUGAR REFINING CO - Price History
Monthly price history for 2112.T (ENSUIKO SUGAR REFINING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥270 | ¥270 |
| April 2024 | ¥270 | ¥270 |
| March 2024 | ¥301 | ¥301 |
| February 2024 | ¥298 | ¥302 |
| January 2024 | ¥316 | ¥320 |
| December 2023 | ¥232 | ¥235 |
| November 2023 | ¥231 | ¥234 |
| October 2023 | ¥244 | ¥247 |
| September 2023 | ¥258 | ¥261 |
| August 2023 | ¥258 | ¥261 |
| July 2023 | ¥213 | ¥216 |
| June 2023 | ¥203 | ¥206 |
| May 2023 | ¥200 | ¥203 |
| April 2023 | ¥198 | ¥201 |
| March 2023 | ¥196 | ¥199 |
| February 2023 | ¥195 | ¥202 |
| January 2023 | ¥185 | ¥192 |
| December 2022 | ¥187 | ¥194 |
| November 2022 | ¥189 | ¥196 |
| October 2022 | ¥189 | ¥196 |
| September 2022 | ¥192 | ¥199 |
| August 2022 | ¥196 | ¥204 |
| July 2022 | ¥199 | ¥207 |
| June 2022 | ¥200 | ¥208 |
| May 2022 | ¥204 | ¥212 |
| April 2022 | ¥204 | ¥212 |
| March 2022 | ¥203 | ¥211 |
| February 2022 | ¥203 | ¥216 |
| January 2022 | ¥202 | ¥215 |
| December 2021 | ¥200 | ¥212 |
| November 2021 | ¥201 | ¥213 |
| October 2021 | ¥208 | ¥221 |
| September 2021 | ¥210 | ¥223 |
| August 2021 | ¥207 | ¥220 |
| July 2021 | ¥210 | ¥223 |
| June 2021 | ¥208 | ¥221 |
| May 2021 | ¥212 | ¥225 |
| April 2021 | ¥217 | ¥230 |
| March 2021 | ¥245 | ¥260 |
| February 2021 | ¥209 | ¥226 |
| January 2021 | ¥207 | ¥224 |
| December 2020 | ¥201 | ¥218 |
| November 2020 | ¥207 | ¥224 |
| October 2020 | ¥198 | ¥214 |
| September 2020 | ¥212 | ¥230 |
| August 2020 | ¥213 | ¥231 |
| July 2020 | ¥194 | ¥210 |
| June 2020 | ¥188 | ¥204 |
| May 2020 | ¥194 | ¥210 |
| April 2020 | ¥190 | ¥206 |
| March 2020 | ¥180 | ¥195 |
| February 2020 | ¥188 | ¥208 |
| January 2020 | ¥208 | ¥231 |
| December 2019 | ¥198 | ¥220 |
| November 2019 | ¥198 | ¥219 |
| October 2019 | ¥192 | ¥213 |
| September 2019 | ¥186 | ¥206 |
| August 2019 | ¥184 | ¥204 |
| July 2019 | ¥193 | ¥214 |
| June 2019 | ¥191 | ¥212 |
| May 2019 | ¥187 | ¥207 |
| April 2019 | ¥209 | ¥232 |
| March 2019 | ¥208 | ¥231 |
| February 2019 | ¥207 | ¥230 |
| January 2019 | ¥197 | ¥219 |
| December 2018 | ¥203 | ¥226 |
| November 2018 | ¥225 | ¥251 |
| October 2018 | ¥223 | ¥248 |
| September 2018 | ¥242 | ¥270 |
| August 2018 | ¥234 | ¥260 |
| July 2018 | ¥233 | ¥259 |
| June 2018 | ¥236 | ¥263 |
| May 2018 | ¥234 | ¥260 |
| April 2018 | ¥239 | ¥266 |
| March 2018 | ¥238 | ¥265 |
| February 2018 | ¥249 | ¥282 |
| January 2018 | ¥237 | ¥269 |
| December 2017 | ¥231 | ¥262 |
| November 2017 | ¥235 | ¥266 |
| October 2017 | ¥239 | ¥271 |
| September 2017 | ¥232 | ¥263 |
| August 2017 | ¥224 | ¥254 |
| July 2017 | ¥224 | ¥254 |
| June 2017 | ¥215 | ¥244 |
| May 2017 | ¥213 | ¥242 |
| April 2017 | ¥213 | ¥242 |
| March 2017 | ¥219 | ¥248 |
| February 2017 | ¥222 | ¥257 |
| January 2017 | ¥215 | ¥248 |
| December 2016 | ¥213 | ¥246 |
| November 2016 | ¥209 | ¥242 |
| October 2016 | ¥221 | ¥256 |
| September 2016 | ¥208 | ¥241 |
| August 2016 | ¥197 | ¥228 |
| July 2016 | ¥194 | ¥224 |
| June 2016 | ¥189 | ¥218 |
| May 2016 | ¥207 | ¥239 |
| April 2016 | ¥223 | ¥258 |
| March 2016 | ¥214 | ¥247 |
| February 2016 | ¥203 | ¥239 |
| January 2016 | ¥203 | ¥239 |
| December 2015 | ¥216 | ¥255 |
| November 2015 | ¥225 | ¥265 |
| October 2015 | ¥208 | ¥245 |
| September 2015 | ¥196 | ¥231 |
| August 2015 | ¥206 | ¥243 |
| July 2015 | ¥221 | ¥260 |
| June 2015 | ¥223 | ¥263 |
| May 2015 | ¥222 | ¥262 |
| April 2015 | ¥227 | ¥267 |
| March 2015 | ¥228 | ¥269 |
| February 2015 | ¥233 | ¥279 |
| January 2015 | ¥224 | ¥269 |
| December 2014 | ¥219 | ¥263 |
| November 2014 | ¥233 | ¥279 |
| October 2014 | ¥233 | ¥280 |
| September 2014 | ¥275 | ¥330 |
| August 2014 | ¥234 | ¥281 |
| July 2014 | ¥225 | ¥270 |
| June 2014 | ¥237 | ¥284 |
| May 2014 | ¥215 | ¥258 |
| April 2014 | ¥221 | ¥265 |
| March 2014 | ¥228 | ¥273 |
| February 2014 | ¥226 | ¥272 |
| January 2014 | ¥247 | ¥298 |
| December 2013 | ¥234 | ¥282 |
| November 2013 | ¥242 | ¥291 |
| October 2013 | ¥247 | ¥297 |
| September 2013 | ¥260 | ¥313 |
| August 2013 | ¥227 | ¥273 |
| July 2013 | ¥244 | ¥294 |
| June 2013 | ¥237 | ¥285 |
| May 2013 | ¥296 | ¥357 |
| April 2013 | ¥372 | ¥448 |
| March 2013 | ¥204 | ¥246 |
| February 2013 | ¥200 | ¥246 |
| January 2013 | ¥199 | ¥244 |
| December 2012 | ¥177 | ¥217 |
| November 2012 | ¥155 | ¥191 |
| October 2012 | ¥149 | ¥183 |
| September 2012 | ¥157 | ¥193 |
| August 2012 | ¥163 | ¥200 |
| July 2012 | ¥164 | ¥202 |
| June 2012 | ¥182 | ¥224 |
| May 2012 | ¥166 | ¥204 |
| April 2012 | ¥201 | ¥247 |
| March 2012 | ¥230 | ¥282 |
| February 2012 | ¥163 | ¥204 |
| January 2012 | ¥160 | ¥201 |
| December 2011 | ¥136 | ¥171 |
| November 2011 | ¥141 | ¥177 |
| October 2011 | ¥151 | ¥189 |
| September 2011 | ¥160 | ¥200 |
| August 2011 | ¥168 | ¥210 |
| July 2011 | ¥181 | ¥227 |
| June 2011 | ¥144 | ¥181 |
| May 2011 | ¥156 | ¥195 |
| April 2011 | ¥164 | ¥205 |
| March 2011 | ¥165 | ¥207 |
| February 2011 | ¥213 | ¥273 |
| January 2011 | ¥234 | ¥300 |
| December 2010 | ¥238 | ¥306 |
| November 2010 | ¥152 | ¥195 |
| October 2010 | ¥108 | ¥138 |
| September 2010 | ¥111 | ¥142 |
| August 2010 | ¥109 | ¥140 |
| July 2010 | ¥111 | ¥143 |
| June 2010 | ¥116 | ¥149 |
| May 2010 | ¥118 | ¥152 |
| April 2010 | ¥136 | ¥175 |
| March 2010 | ¥131 | ¥168 |
| February 2010 | ¥128 | ¥169 |
| January 2010 | ¥124 | ¥164 |
| December 2009 | ¥124 | ¥164 |
| November 2009 | ¥116 | ¥153 |
| October 2009 | ¥120 | ¥158 |
| September 2009 | ¥123 | ¥163 |
| August 2009 | ¥139 | ¥183 |
| July 2009 | ¥124 | ¥164 |
| June 2009 | ¥136 | ¥180 |
| May 2009 | ¥118 | ¥156 |
| April 2009 | ¥112 | ¥148 |
| March 2009 | ¥108 | ¥143 |
| February 2009 | ¥108 | ¥143 |
| January 2009 | ¥109 | ¥144 |
| December 2008 | ¥116 | ¥153 |
| November 2008 | ¥115 | ¥152 |
| October 2008 | ¥123 | ¥162 |
| September 2008 | ¥135 | ¥178 |
| August 2008 | ¥137 | ¥181 |
| July 2008 | ¥149 | ¥197 |
| June 2008 | ¥157 | ¥208 |
| May 2008 | ¥148 | ¥195 |
| April 2008 | ¥136 | ¥180 |
| March 2008 | ¥130 | ¥172 |
| February 2008 | ¥145 | ¥191 |
| January 2008 | ¥134 | ¥177 |
| December 2007 | ¥161 | ¥212 |
| November 2007 | ¥162 | ¥214 |
| October 2007 | ¥174 | ¥230 |
| September 2007 | ¥174 | ¥230 |
| August 2007 | ¥184 | ¥243 |
| July 2007 | ¥212 | ¥280 |
| June 2007 | ¥221 | ¥292 |
| May 2007 | ¥221 | ¥292 |
| April 2007 | ¥232 | ¥306 |
| March 2007 | ¥241 | ¥318 |
| February 2007 | ¥261 | ¥350 |
| January 2007 | ¥257 | ¥344 |
| December 2006 | ¥240 | ¥322 |
| November 2006 | ¥226 | ¥303 |
| October 2006 | ¥236 | ¥317 |
| September 2006 | ¥235 | ¥315 |
| August 2006 | ¥254 | ¥340 |
| July 2006 | ¥233 | ¥312 |
| June 2006 | ¥263 | ¥352 |
| May 2006 | ¥261 | ¥350 |
| April 2006 | ¥289 | ¥388 |
| March 2006 | ¥304 | ¥407 |
| February 2006 | ¥283 | ¥379 |
| January 2006 | ¥317 | ¥425 |
| December 2005 | ¥318 | ¥426 |
| November 2005 | ¥330 | ¥442 |
| October 2005 | ¥372 | ¥499 |
| September 2005 | ¥300 | ¥402 |
| August 2005 | ¥270 | ¥362 |
| July 2005 | ¥265 | ¥356 |
| June 2005 | ¥254 | ¥340 |
| May 2005 | ¥231 | ¥310 |
| April 2005 | ¥265 | ¥356 |
| March 2005 | ¥286 | ¥383 |
| February 2005 | ¥320 | ¥431 |
| January 2005 | ¥240 | ¥323 |
| December 2004 | ¥163 | ¥219 |
| November 2004 | ¥155 | ¥209 |
| October 2004 | ¥160 | ¥215 |
| September 2004 | ¥159 | ¥214 |
| August 2004 | ¥155 | ¥209 |
| July 2004 | ¥157 | ¥211 |
| June 2004 | ¥163 | ¥219 |
| May 2004 | ¥154 | ¥207 |
| April 2004 | ¥179 | ¥241 |
| March 2004 | ¥178 | ¥240 |
| February 2004 | ¥161 | ¥220 |
| January 2004 | ¥156 | ¥213 |
| December 2003 | ¥151 | ¥206 |
| November 2003 | ¥143 | ¥195 |
| October 2003 | ¥157 | ¥215 |
| September 2003 | ¥157 | ¥215 |
| August 2003 | ¥164 | ¥224 |
| July 2003 | ¥157 | ¥215 |
| June 2003 | ¥170 | ¥233 |
| May 2003 | ¥168 | ¥230 |
| April 2003 | ¥146 | ¥200 |
| March 2003 | ¥156 | ¥214 |
| February 2003 | ¥154 | ¥215 |
| January 2003 | ¥145 | ¥202 |
| December 2002 | ¥128 | ¥178 |
| November 2002 | ¥136 | ¥190 |
| October 2002 | ¥153 | ¥213 |
| September 2002 | ¥165 | ¥230 |
| August 2002 | ¥173 | ¥242 |
| July 2002 | ¥154 | ¥215 |
| June 2002 | ¥172 | ¥240 |
| May 2002 | ¥171 | ¥239 |
| April 2002 | ¥184 | ¥257 |
| March 2002 | ¥180 | ¥251 |
| February 2002 | ¥144 | ¥204 |
| January 2002 | ¥141 | ¥199 |
| December 2001 | ¥161 | ¥228 |
| November 2001 | ¥159 | ¥225 |
| October 2001 | ¥200 | ¥283 |
| September 2001 | ¥155 | ¥219 |
| August 2001 | ¥170 | ¥241 |
| July 2001 | ¥181 | ¥256 |
| June 2001 | ¥191 | ¥270 |
| May 2001 | ¥208 | ¥295 |
| April 2001 | ¥213 | ¥301 |
| March 2001 | ¥199 | ¥281 |
| February 2001 | ¥200 | ¥287 |
| January 2001 | ¥203 | ¥291 |
2112.T
Price: ¥285
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 7.83%
Payout Ratio Range:
Dividend Per Share: 4.00 JPY
Earnings Per Share: 51.08 JPY
P/E Ratio: 7.09
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR5: 30.00%
DGR10: 30.00%