FUJI NIHON SEITO CORPORATION - Price History
Monthly price history for 2114.T (FUJI NIHON SEITO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥989 | ¥989 |
| April 2024 | ¥975 | ¥975 |
| March 2024 | ¥995 | ¥995 |
| February 2024 | ¥1,008 | ¥1,025 |
| January 2024 | ¥1,129 | ¥1,149 |
| December 2023 | ¥946 | ¥962 |
| November 2023 | ¥953 | ¥969 |
| October 2023 | ¥898 | ¥914 |
| September 2023 | ¥1,018 | ¥1,036 |
| August 2023 | ¥1,066 | ¥1,099 |
| July 2023 | ¥826 | ¥851 |
| June 2023 | ¥707 | ¥729 |
| May 2023 | ¥631 | ¥650 |
| April 2023 | ¥489 | ¥504 |
| March 2023 | ¥500 | ¥515 |
| February 2023 | ¥505 | ¥539 |
| January 2023 | ¥494 | ¥527 |
| December 2022 | ¥482 | ¥514 |
| November 2022 | ¥448 | ¥478 |
| October 2022 | ¥449 | ¥479 |
| September 2022 | ¥431 | ¥460 |
| August 2022 | ¥457 | ¥488 |
| July 2022 | ¥430 | ¥459 |
| June 2022 | ¥419 | ¥447 |
| May 2022 | ¥418 | ¥446 |
| April 2022 | ¥450 | ¥480 |
| March 2022 | ¥472 | ¥504 |
| February 2022 | ¥511 | ¥547 |
| January 2022 | ¥509 | ¥545 |
| December 2021 | ¥532 | ¥570 |
| November 2021 | ¥526 | ¥563 |
| October 2021 | ¥525 | ¥562 |
| September 2021 | ¥520 | ¥557 |
| August 2021 | ¥520 | ¥557 |
| July 2021 | ¥519 | ¥556 |
| June 2021 | ¥518 | ¥555 |
| May 2021 | ¥514 | ¥551 |
| April 2021 | ¥514 | ¥551 |
| March 2021 | ¥525 | ¥562 |
| February 2021 | ¥522 | ¥570 |
| January 2021 | ¥515 | ¥562 |
| December 2020 | ¥509 | ¥555 |
| November 2020 | ¥500 | ¥546 |
| October 2020 | ¥504 | ¥550 |
| September 2020 | ¥489 | ¥534 |
| August 2020 | ¥472 | ¥515 |
| July 2020 | ¥467 | ¥510 |
| June 2020 | ¥478 | ¥522 |
| May 2020 | ¥470 | ¥513 |
| April 2020 | ¥466 | ¥508 |
| March 2020 | ¥459 | ¥501 |
| February 2020 | ¥485 | ¥540 |
| January 2020 | ¥504 | ¥562 |
| December 2019 | ¥502 | ¥559 |
| November 2019 | ¥501 | ¥558 |
| October 2019 | ¥497 | ¥554 |
| September 2019 | ¥494 | ¥550 |
| August 2019 | ¥486 | ¥541 |
| July 2019 | ¥498 | ¥555 |
| June 2019 | ¥505 | ¥563 |
| May 2019 | ¥486 | ¥541 |
| April 2019 | ¥500 | ¥557 |
| March 2019 | ¥517 | ¥576 |
| February 2019 | ¥539 | ¥611 |
| January 2019 | ¥531 | ¥603 |
| December 2018 | ¥499 | ¥566 |
| November 2018 | ¥531 | ¥602 |
| October 2018 | ¥528 | ¥599 |
| September 2018 | ¥542 | ¥615 |
| August 2018 | ¥546 | ¥620 |
| July 2018 | ¥554 | ¥629 |
| June 2018 | ¥554 | ¥629 |
| May 2018 | ¥571 | ¥648 |
| April 2018 | ¥599 | ¥680 |
| March 2018 | ¥593 | ¥673 |
| February 2018 | ¥615 | ¥709 |
| January 2018 | ¥618 | ¥712 |
| December 2017 | ¥619 | ¥714 |
| November 2017 | ¥551 | ¥635 |
| October 2017 | ¥536 | ¥618 |
| September 2017 | ¥509 | ¥587 |
| August 2017 | ¥503 | ¥580 |
| July 2017 | ¥515 | ¥594 |
| June 2017 | ¥491 | ¥566 |
| May 2017 | ¥496 | ¥572 |
| April 2017 | ¥470 | ¥542 |
| March 2017 | ¥484 | ¥558 |
| February 2017 | ¥548 | ¥633 |
| January 2017 | ¥468 | ¥540 |
| December 2016 | ¥436 | ¥504 |
| November 2016 | ¥418 | ¥483 |
| October 2016 | ¥410 | ¥474 |
| September 2016 | ¥392 | ¥453 |
| August 2016 | ¥385 | ¥445 |
| July 2016 | ¥387 | ¥447 |
| June 2016 | ¥390 | ¥450 |
| May 2016 | ¥396 | ¥457 |
| April 2016 | ¥390 | ¥450 |
| March 2016 | ¥390 | ¥450 |
| February 2016 | ¥402 | ¥473 |
| January 2016 | ¥390 | ¥459 |
| December 2015 | ¥389 | ¥458 |
| November 2015 | ¥364 | ¥428 |
| October 2015 | ¥355 | ¥417 |
| September 2015 | ¥327 | ¥384 |
| August 2015 | ¥338 | ¥397 |
| July 2015 | ¥357 | ¥420 |
| June 2015 | ¥328 | ¥386 |
| May 2015 | ¥317 | ¥373 |
| April 2015 | ¥310 | ¥365 |
| March 2015 | ¥314 | ¥369 |
| February 2015 | ¥315 | ¥378 |
| January 2015 | ¥311 | ¥374 |
| December 2014 | ¥299 | ¥359 |
| November 2014 | ¥291 | ¥350 |
| October 2014 | ¥285 | ¥342 |
| September 2014 | ¥288 | ¥346 |
| August 2014 | ¥286 | ¥344 |
| July 2014 | ¥285 | ¥343 |
| June 2014 | ¥280 | ¥336 |
| May 2014 | ¥275 | ¥331 |
| April 2014 | ¥285 | ¥343 |
| March 2014 | ¥295 | ¥355 |
| February 2014 | ¥285 | ¥351 |
| January 2014 | ¥289 | ¥356 |
| December 2013 | ¥264 | ¥325 |
| November 2013 | ¥264 | ¥326 |
| October 2013 | ¥260 | ¥321 |
| September 2013 | ¥260 | ¥320 |
| August 2013 | ¥262 | ¥323 |
| July 2013 | ¥257 | ¥317 |
| June 2013 | ¥260 | ¥320 |
| May 2013 | ¥261 | ¥322 |
| April 2013 | ¥272 | ¥335 |
| March 2013 | ¥260 | ¥321 |
| February 2013 | ¥263 | ¥334 |
| January 2013 | ¥250 | ¥318 |
| December 2012 | ¥243 | ¥309 |
| November 2012 | ¥235 | ¥298 |
| October 2012 | ¥227 | ¥288 |
| September 2012 | ¥229 | ¥291 |
| August 2012 | ¥228 | ¥290 |
| July 2012 | ¥232 | ¥294 |
| June 2012 | ¥232 | ¥294 |
| May 2012 | ¥221 | ¥280 |
| April 2012 | ¥236 | ¥299 |
| March 2012 | ¥244 | ¥310 |
| February 2012 | ¥255 | ¥333 |
| January 2012 | ¥236 | ¥309 |
| December 2011 | ¥226 | ¥295 |
| November 2011 | ¥216 | ¥282 |
| October 2011 | ¥218 | ¥285 |
| September 2011 | ¥214 | ¥280 |
| August 2011 | ¥223 | ¥292 |
| July 2011 | ¥224 | ¥293 |
| June 2011 | ¥232 | ¥303 |
| May 2011 | ¥237 | ¥310 |
| April 2011 | ¥230 | ¥300 |
| March 2011 | ¥243 | ¥317 |
| February 2011 | ¥259 | ¥340 |
| January 2011 | ¥249 | ¥328 |
| December 2010 | ¥227 | ¥299 |
| November 2010 | ¥221 | ¥290 |
| October 2010 | ¥225 | ¥296 |
| September 2010 | ¥227 | ¥298 |
| August 2010 | ¥236 | ¥310 |
| July 2010 | ¥219 | ¥288 |
| June 2010 | ¥221 | ¥291 |
| May 2010 | ¥229 | ¥301 |
| April 2010 | ¥225 | ¥296 |
| March 2010 | ¥233 | ¥307 |
| February 2010 | ¥218 | ¥296 |
| January 2010 | ¥214 | ¥290 |
| December 2009 | ¥217 | ¥295 |
| November 2009 | ¥198 | ¥269 |
| October 2009 | ¥218 | ¥296 |
| September 2009 | ¥209 | ¥284 |
| August 2009 | ¥223 | ¥302 |
| July 2009 | ¥225 | ¥305 |
| June 2009 | ¥206 | ¥280 |
| May 2009 | ¥196 | ¥266 |
| April 2009 | ¥129 | ¥175 |
| March 2009 | ¥129 | ¥175 |
| February 2009 | ¥129 | ¥175 |
| January 2009 | ¥129 | ¥175 |
| December 2008 | ¥129 | ¥175 |
| November 2008 | ¥129 | ¥175 |
| October 2008 | ¥129 | ¥175 |
| September 2008 | ¥129 | ¥175 |
| August 2008 | ¥129 | ¥175 |
| July 2008 | ¥129 | ¥175 |
| June 2008 | ¥129 | ¥175 |
| May 2008 | ¥129 | ¥175 |
| April 2008 | ¥129 | ¥175 |
| March 2008 | ¥129 | ¥175 |
| February 2008 | ¥129 | ¥175 |
| January 2008 | ¥129 | ¥175 |
| December 2007 | ¥129 | ¥175 |
| November 2007 | ¥129 | ¥175 |
| October 2007 | ¥129 | ¥175 |
| September 2007 | ¥129 | ¥175 |
| August 2007 | ¥129 | ¥175 |
| July 2007 | ¥129 | ¥175 |
| June 2007 | ¥129 | ¥175 |
| May 2007 | ¥129 | ¥175 |
| April 2007 | ¥129 | ¥175 |
| March 2007 | ¥129 | ¥175 |
| February 2007 | ¥123 | ¥175 |
| January 2007 | ¥123 | ¥175 |
| December 2006 | ¥123 | ¥175 |
| November 2006 | ¥123 | ¥175 |
| October 2006 | ¥123 | ¥175 |
| September 2006 | ¥123 | ¥175 |
| August 2006 | ¥123 | ¥175 |
| July 2006 | ¥123 | ¥175 |
| June 2006 | ¥123 | ¥175 |
| May 2006 | ¥123 | ¥175 |
| April 2006 | ¥123 | ¥175 |
| March 2006 | ¥123 | ¥175 |
| February 2006 | ¥122 | ¥175 |
| January 2006 | ¥122 | ¥175 |
| December 2005 | ¥122 | ¥175 |
| November 2005 | ¥245 | ¥351 |
| October 2005 | ¥248 | ¥355 |
| September 2005 | ¥236 | ¥338 |
| August 2005 | ¥246 | ¥352 |
| July 2005 | ¥246 | ¥352 |
| June 2005 | ¥203 | ¥290 |
| May 2005 | ¥187 | ¥268 |
| April 2005 | ¥187 | ¥268 |
| March 2005 | ¥190 | ¥271 |
| February 2005 | ¥180 | ¥258 |
| January 2005 | ¥166 | ¥238 |
| December 2004 | ¥148 | ¥211 |
| November 2004 | ¥152 | ¥218 |
| October 2004 | ¥152 | ¥217 |
| September 2004 | ¥155 | ¥222 |
| August 2004 | ¥157 | ¥225 |
| July 2004 | ¥162 | ¥231 |
| June 2004 | ¥161 | ¥230 |
| May 2004 | ¥160 | ¥229 |
| April 2004 | ¥159 | ¥227 |
| March 2004 | ¥156 | ¥223 |
| February 2004 | ¥157 | ¥230 |
| January 2004 | ¥151 | ¥222 |
| December 2003 | ¥127 | ¥186 |
| November 2003 | ¥131 | ¥193 |
| October 2003 | ¥157 | ¥231 |
| September 2003 | ¥152 | ¥223 |
| August 2003 | ¥148 | ¥217 |
| July 2003 | ¥164 | ¥240 |
| June 2003 | ¥155 | ¥227 |
| May 2003 | ¥153 | ¥225 |
| April 2003 | ¥124 | ¥182 |
| March 2003 | ¥120 | ¥176 |
| February 2003 | ¥124 | ¥188 |
| January 2003 | ¥101 | ¥153 |
| December 2002 | ¥115 | ¥175 |
| November 2002 | ¥96 | ¥146 |
| October 2002 | ¥115 | ¥175 |
| September 2002 | ¥109 | ¥165 |
| August 2002 | ¥117 | ¥177 |
| July 2002 | ¥119 | ¥180 |
| June 2002 | ¥127 | ¥193 |
| May 2002 | ¥119 | ¥180 |
| April 2002 | ¥124 | ¥188 |
| March 2002 | ¥122 | ¥185 |
| February 2002 | ¥127 | ¥199 |
| January 2002 | ¥119 | ¥187 |
| December 2001 | ¥121 | ¥190 |
| November 2001 | ¥121 | ¥190 |
| October 2001 | ¥149 | ¥233 |
| September 2001 | ¥197 | ¥309 |
| August 2001 | ¥201 | ¥315 |
| July 2001 | ¥214 | ¥335 |
| June 2001 | ¥233 | ¥365 |
| May 2001 | ¥230 | ¥360 |
| April 2001 | ¥214 | ¥335 |
| March 2001 | ¥227 | ¥355 |
| February 2001 | ¥207 | ¥330 |
| January 2001 | ¥195 | ¥310 |
2114.T
Price: ¥1,009
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 41.77%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 81.39 JPY
P/E Ratio: 12.75
Exchange: JPX
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 26.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%